SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LIMITED Quotes Sri Lakshmi Saraswathi Textiles (Arni) Limited
Equities
SLSTLQ6
INE456D01010
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.78 INR | +5.16% |
|
+9.04% | +28.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.48 ₹ | 43.05 ₹ | 46.25 ₹ | 48.29 ₹ | 50.78 ₹ |
| Volume | 5 493 | 2 065 | 1 501 | 5 529 | 14 021 |
| Change | -4.49% | -3.21% | +7.43% | +4.41% | +5.16% |
| Opening | 48.34 | 48.00 | 42.50 | 51.95 | 52 |
| High | 48.34 | 48.00 | 47.99 | 51.95 | 54 |
| Low | 43.06 | 42.31 | 42.50 | 46.11 | 47.5 |
Performance
| 1 day | +5.16% | ||
| 1 week | +9.04% | ||
| Current month | +6.97% | ||
| 1 month | +31.90% | ||
| 3 months | +19.79% | ||
| 6 months | +23.58% | ||
| Current year | +28.95% | ||
| 1 year | +39.12% | ||
| 3 years | +823.27% | ||
| 5 years | +305.92% | ||
| 10 years | +111.58% |
Volumes
marketsDaily volume
14 021
Estimated daily volume
14 021
Avg. Volume 20 sessions
7 003
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
355 612.34
Avg. Volume 20 sessions USD
4 269.48
Record volume 1
77 020
Record volume 2
54 433
Record volume 3
52 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
160 562 219
Capitalization (USD)
1 927 710
Net sales (INR)
1 510 445 000
Net sales (USD)
18 134 403
Number of employees
1 010
Sales / Employee (INR)
1 495 490
Sales / Employee (USD)
17 955
Free-Float
25.78 %
Free-Float capitalization (INR)
41 395 399
Free-Float capitalization (USD)
496 993
Average Daily Capital Traded
0.22%
Highs and lows
1 week
42.31
54.00
1 month
36.0154.00
Current year
35.0554.00
1 year
26.5354.00
3 years
5.2379.50
5 years
5.0779.50
10 years
5.0779.50
Indicators
Moving average 5 days
45.73
Moving average 20 days
43.31
Moving average 50 days
42.21
Moving average 100 days
42.21
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
55.88
RSI 14 days
55.70
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +9.04% | +28.95% | +39.12% | 19.28L | ||
| +1.44% | +0.24% | +28.99% | -12.07% | 703.1Cr | ||
| +1.79% | +5.80% | +20.11% | +41.33% | 157.37Cr | ||
| -2.93% | +6.51% | +1.91% | +32.51% | 141.52Cr | ||
| -2.03% | +1.40% | +18.69% | -4.15% | 118.63Cr | ||
| -2.57% | +1.56% | +5.81% | +43.99% | 101.18Cr | ||
| +3.53% | +0.57% | +11.39% | +8.98% | 91Cr | ||
| -2.36% | +2.08% | +10.53% | +22.56% | 80Cr | ||
| -0.15% | -0.81% | -0.07% | +28.82% | 60Cr | ||
| +0.21% | +1.27% | +9.59% | -15.94% | 56Cr | ||
| +0.59% | -2.01% | -19.76% | -6.32% | 55Cr | ||
| -3.77% | -7.50% | -17.46% | +806.25% | 45Cr | ||
| +0.29% | -0.29% | -8.92% | -10.80% | 45Cr | ||
| -2.06% | +0.22% | -2.44% | +42.00% | 40Cr | ||
| +2.54% | +6.99% | -2.42% | +1.00% | 31Cr | ||
| -0.67% | -0.08% | -17.84% | -21.36% | 28Cr | ||
| Average | -0.06% | +0.94% | +4.19% | +62.25% | ||
| Weighted average by Cap. | +0.21% | -0.03% | +14.91% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5732d93385bc.69jClQt3cU0yU8RaRV0qkc6giLb22tKI7sqAXqYIdIA.3bW64F8iIj9jBoYTJy9_2uPozs6HvLTOn73hD_JeN_S5qK2jeTYHEkUysw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:20 pm | 50.2 | 71 | 14,021 |
| 03:28:11 pm | 50.55 | 416 | 13,950 |
| 03:26:50 pm | 50.55 | 4 | 13,534 |
| 03:26:42 pm | 50.55 | 100 | 13,530 |
| 03:26:25 pm | 50.55 | 196 | 13,430 |
| 03:14:33 pm | 51.82 | 82 | 13,234 |
| 03:14:24 pm | 51.81 | 10 | 13,152 |
| 03:14:19 pm | 51.81 | 30 | 13,142 |
| 03:13:22 pm | 51.81 | 2 | 13,112 |
Monthly variations
Annual change
| 2024 | +22.63% | ||
| 2023 | -2.52% | ||
| 2022 | -24.84% | ||
| 2021 | +708.27% | ||
| 2020 | -41.15% | ||
| 2019 | -5.20% | ||
| 2018 | -54.68% | ||
| 2017 | +4.16% | ||
| 2016 | -6.48% | ||
| 2015 | -14.15% | ||
| 2014 | -1.72% | ||
| 2013 | +0.16% | ||
| 2012 | +115.88% | ||
| 2011 | -59.17% | ||
| 2010 | +94.37% | ||
| 2009 | +57.52% | ||
| 2008 | -73.27% | ||
| 2007 | +22.04% | ||
| 2006 | -9.25% | ||
| 2005 | -36.31% | ||
| 2004 | +122.30% | ||
| 2003 | +109.26% | ||
| 2002 | -1.10% |
- Stock Market
- Equities
- SLSTLQ6 Stock
- Quotes Sri Lakshmi Saraswathi Textiles (Arni) Limited
