SRI KPR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 INR | +1.54% |
|
-2.16% | +59.93% |
| 20/05 | Sri KPR Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 18/03 | Sri KPR Industries Limited Appoints Reena Jejani as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.72 ₹ | 38.42 ₹ | 37.03 ₹ | 37.6 ₹ | 37.6 ₹ |
| Volume | 12 040 | 15 020 | 11 421 | 8 229 | 8 229 |
| Change | -2.22% | +7.56% | -3.62% | +1.54% | +1.54% |
| Opening | 37.25 | 38.67 | 38.65 | 38.40 | 38.4 |
| High | 37.25 | 38.89 | 39.99 | 38.60 | 38.6 |
| Low | 33.06 | 35.12 | 36.00 | 36.65 | 36.65 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | +10.65% | ||
| 3 months | +18.13% | ||
| 6 months | +80.94% | ||
| Current year | +59.93% | ||
| 1 year | +112.19% | ||
| 3 years | +113.03% | ||
| 5 years | +102.70% | ||
| 10 years | +213.33% |
Volumes
marketsDaily volume
8 229
Estimated daily volume
8 229
Avg. Volume 20 sessions
39 768
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 495 276.80
Avg. Volume 20 sessions USD
17 911.92
Record volume 1
482 744
Record volume 2
350 283
Record volume 3
235 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
745 777 277
Capitalization (USD)
8 933 666
Net sales (INR)
138 350 000
Net sales (USD)
1 657 295
Number of employees
13
Sales / Employee (INR)
10 642 308
Sales / Employee (USD)
127 484
Free-Float
18.88 %
Free-Float capitalization (INR)
140 824 435
Free-Float capitalization (USD)
1 686 936
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.06
40.60
1 month
33.0648.90
Current year
20.1048.90
1 year
14.6048.90
3 years
14.5048.90
5 years
5.6548.90
10 years
5.6548.90
Indicators
Moving average 5 days
37.48
Moving average 20 days
38.45
Moving average 50 days
34.34
Moving average 100 days
32.74
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
51.06
RSI 14 days
53.01
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -2.16% | +59.93% | +112.19% | 89.34L | ||
| -0.59% | -4.29% | +15.69% | +38.16% | 4.32TCr | ||
| -0.23% | +0.52% | +6.37% | +20.67% | 3.26TCr | ||
| +0.03% | +0.90% | +30.90% | +73.47% | 1.94TCr | ||
| +0.46% | -3.40% | -11.97% | +18.77% | 1.79TCr | ||
| +1.68% | -2.27% | +0.24% | +21.76% | 1.46TCr | ||
| +1.71% | -3.41% | -1.56% | +39.51% | 870.96Cr | ||
| +0.35% | -3.99% | -13.03% | -0.94% | 825.39Cr | ||
| -1.02% | -0.71% | +37.37% | +31.46% | 748.16Cr | ||
| -0.07% | -2.11% | +2.58% | +3.05% | 728.43Cr | ||
| -0.52% | -2.14% | -19.10% | +23.66% | 678.74Cr | ||
| +1.37% | -3.06% | +17.73% | +71.54% | 647.76Cr | ||
| -0.49% | -4.70% | -6.84% | -32.31% | 542.1Cr | ||
| -0.40% | -1.70% | +2.48% | +18.85% | 522.58Cr | ||
| -5.44% | -4.65% | +5.25% | -25.16% | 498.61Cr | ||
| +1.07% | -1.12% | +16.47% | +67.09% | 495.78Cr | ||
| Average | -0.03% | -3.82% | +8.91% | +30.11% | ||
| Weighted average by Cap. | -0.06% | -3.01% | +7.88% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369a424.Rrrk6c2nr0KkLsnPtzXfXHVXvzTZjKwnFhIducvdqD4.J-vcuK7D7nL2H7mW9XKwaDhj63Og9chgYX9J3Ya7ylMOjqCelNbMEZUWkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:54 pm | 38.3 | 1 | 8,229 |
| 03:25:35 pm | 37.02 | 699 | 8,228 |
| 03:16:18 pm | 37.05 | 79 | 7,529 |
| 03:12:19 pm | 38.35 | 245 | 7,450 |
| 03:12:02 pm | 38.35 | 251 | 7,205 |
| 03:11:41 pm | 38.29 | 4 | 6,954 |
| 03:03:21 pm | 37.01 | 100 | 6,950 |
| 02:57:38 pm | 37.01 | 976 | 6,850 |
| 02:57:32 pm | 37.05 | 8 | 5,874 |
Monthly variations
Annual change
| 2024 | +59.93% | ||
| 2023 | +14.13% | ||
| 2022 | -8.65% | ||
| 2021 | +102.79% | ||
| 2020 | +17.05% | ||
| 2019 | -46.02% | ||
| 2018 | -36.46% | ||
| 2017 | +13.76% | ||
| 2016 | -23.06% | ||
| 2015 | +105.52% | ||
| 2014 | -3.75% | ||
| 2013 | +19.85% | ||
| 2012 | +35.53% | ||
| 2011 | +44.85% | ||
| 2010 | -23.60% | ||
| 2009 | -3.78% | ||
| 2008 | -26.00% | ||
| 2007 | +65.56% | ||
| 2006 | -11.18% | ||
| 2005 | +66.67% | ||
| 2004 | +24.09% | ||
| 2003 | +6.75% | ||
| 2002 | +2.67% |
- Stock Market
- Equities
- SRIKPRIND6 Stock
- Quotes Sri KPR Industries Limited
