SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED Quotes Sri Havisha Hospitality and Infrastructure Limited
Equities
HAVISHA
INE293B01029
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 INR | +0.41% |
|
-3.56% | -19.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.4 ₹ | 2.38 ₹ | 2.43 ₹ | 2.44 ₹ |
| Volume | 3 908 | 9 197 | 4 978 | 7 736 |
| Change | -1.23% | -0.83% | +2.10% | +0.41% |
| Opening | 2.42 | 2.45 | 2.36 | 2.48 |
| High | 2.49 | 2.45 | 2.45 | 2.50 |
| Low | 2.33 | 2.30 | 2.32 | 2.31 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.56% | ||
| Current month | -9.63% | ||
| 3 months | -9.96% | ||
| 6 months | +36.31% | ||
| Current year | -19.21% | ||
| 1 year | +29.79% | ||
| 3 years | +201.23% | ||
| 5 years | +123.85% | ||
| 10 years | +476.42% |
Volumes
marketsDaily volume
7 736
Estimated daily volume
7 736
Avg. Volume 20 sessions
32 744
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
79 895.36
Avg. Volume 20 sessions USD
957.07
Record volume 1
1 910 098
Record volume 2
1 830 598
Record volume 3
1 289 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 826 068
Capitalization (USD)
8 826 068
Net sales ()
162
Number of employees
3
Sales / Employee ()
54
Sales / Employee (USD)
54
Free-Float
26.26 %
Free-Float capitalization (INR)
2 317 969
Free-Float capitalization (USD)
2 317 969
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.30
2.50
1 month
2.302.80
Current year
2.053.78
1 year
1.603.78
3 years
0.764.50
5 years
0.494.50
10 years
0.494.50
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.51
Moving average 50 days
2.44
Moving average 100 days
2.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
36.12
RSI 14 days
42.13
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.56% | -19.21% | +29.79% | 88.26L | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 6.78TCr | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 5.15TCr | ||
| -1.08% | -0.61% | +10.78% | +49.15% | 1.62TCr | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 1.51TCr | ||
| -0.91% | -0.67% | +19.45% | +32.21% | 1.11TCr | ||
| +1.39% | -0.22% | +28.91% | +57.95% | 949.57Cr | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 512.48Cr | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 434.1Cr | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 370.62Cr | ||
| +0.01% | -3.62% | +90.10% | +150.42% | 355.12Cr | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 352.52Cr | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 324.76Cr | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 217.85Cr | ||
| -1.96% | +3.41% | +29.78% | +44.44% | 187.49Cr | ||
| -0.68% | +3.40% | +12.55% | +25.55% | 165.15Cr | ||
| Average | -0.27% | -0.42% | +15.54% | +31.74% | ||
| Weighted average by Cap. | -0.35% | +0.52% | +12.38% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab67e.BLVxZ3Jto5tda5uHUQWWC_x9p1V777gMDQyq2A77XW8.SP9HVSYjlaglCcmxDlTgZIwv9zhK14A_X2ras0zJBA1p5kc-AFv70gUK3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:14 pm | 2.44 | 2 | 7,736 |
| 03:15:01 pm | 2.44 | 2,380 | 7,734 |
| 03:12:41 pm | 2.45 | 1 | 5,354 |
| 03:10:22 pm | 2.44 | 1,613 | 5,353 |
| 03:08:15 pm | 2.44 | 15 | 3,740 |
| 02:51:15 pm | 2.39 | 8 | 3,725 |
| 02:41:29 pm | 2.39 | 100 | 3,717 |
| 01:49:37 pm | 2.44 | 2 | 3,617 |
| 01:32:49 pm | 2.44 | 100 | 3,615 |
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | +35.43% | ||
| 2022 | -13.23% | ||
| 2021 | +221.25% | ||
| 2020 | +40.35% | ||
| 2019 | -50.00% | ||
| 2018 | +169.29% | ||
| 2013 | -19.62% | ||
| 2012 | +10.49% | ||
| 2011 | -54.75% | ||
| 2010 | -23.86% | ||
| 2005 | +176.67% | ||
| 2003 | -21.05% | ||
| 2002 | -24.00% | ||
| 2001 | -37.50% | ||
| 2000 | -98.62% | ||
| 1999 | 0.00% | ||
| 1998 | -3.65% | ||
| 1997 | -35.27% | ||
| 1996 | -19.83% |
- Stock Market
- Equities
- HAVISHA Stock
- Quotes Sri Havisha Hospitality and Infrastructure Limited
