Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 INR | 0.00% | -3.28% | -5.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.17 ₹ | 1.19 ₹ | 1.18 ₹ | 1.18 ₹ | 1.18 ₹ |
Volume | 51 993 | 40 695 | 107 836 | 58 008 | 58 008 |
Change | -0.85% | +1.71% | -0.84% | 0.00% | 0.00% |
Opening | 1.20 | 1.18 | 1.16 | 1.19 | 1.19 |
High | 1.23 | 1.21 | 1.20 | 1.20 | 1.2 |
Low | 1.16 | 1.17 | 1.16 | 1.15 | 1.15 |
Performance
1 week | -3.28% | ||
Current month | -4.07% | ||
1 month | -0.84% | ||
3 months | -7.09% | ||
6 months | -3.28% | ||
Current year | -5.60% | ||
1 year | +5.36% | ||
3 years | -37.89% | ||
5 years | -37.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.28% | -5.60% | +5.36% | 81.93L | ||
+0.52% | -3.07% | -8.31% | +0.06% | 4.94TCr | ||
+0.50% | -2.87% | -6.24% | +11.04% | 3.03TCr | ||
-1.87% | -9.19% | +46.53% | - | 2.65TCr | ||
-1.01% | +3.83% | +25.53% | +44.89% | 2.49TCr | ||
-1.01% | -2.13% | +18.50% | +61.80% | 1.84TCr | ||
+1.06% | -2.06% | +1.75% | +27.61% | 1.28TCr | ||
-1.91% | -11.13% | +12.12% | +70.54% | 1.06TCr | ||
+1.71% | -0.54% | +14.59% | +59.64% | 799.34Cr | ||
+2.95% | -0.21% | -28.19% | +49.79% | 733.71Cr | ||
-0.22% | -2.50% | +2.93% | +39.58% | 607.43Cr | ||
+2.62% | -3.00% | +33.54% | +97.02% | 607.22Cr | ||
-2.55% | +0.64% | +25.57% | +81.87% | 543.46Cr | ||
-0.52% | +2.46% | +9.98% | +16.87% | 542.09Cr | ||
+1.05% | -1.46% | +71.77% | +301.02% | 513.08Cr | ||
-1.33% | -5.58% | +4.86% | +40.50% | 429.18Cr | ||
Average | -0.00% | -1.90% | +13.71% | +60.51% | ||
Weighted average by Cap. | -0.12% | -2.05% | +11.20% | +39.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:51 pm | 1.19 | 1 | 58,008 |
03:20:43 pm | 1.19 | 876 | 58,007 |
03:15:48 pm | 1.18 | 2 | 57,131 |
03:14:23 pm | 1.16 | 120 | 57,129 |
03:12:27 pm | 1.18 | 1 | 57,009 |
03:01:46 pm | 1.18 | 1 | 57,008 |
03:00:51 pm | 1.16 | 4 | 57,007 |
02:32:03 pm | 1.16 | 32 | 57,003 |
02:16:43 pm | 1.18 | 500 | 56,971 |
Monthly variations
Annual change
2024 | -5.60% | ||
2023 | +4.17% | ||
2022 | -25.00% | ||
2021 | -31.91% | ||
2020 | -24.44% | ||
2019 | +38.22% | ||
2018 | -77.90% | ||
2017 | +49.33% | ||
2016 | +54.32% | ||
2015 | +85.21% |
- Stock Market
- Equities
- SRESTHA6 Stock
- Quotes Srestha Finvest Limited