SRAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | 0.00% |
|
0.00% | +391.80% |
| 08/05 | DNA Holdings LLC entered into a definitive merger agreement to acquire remaining 65% stake in SRAX, Inc.. | CI |
| 02/04 | SRAX, Inc. announced that it has received $0.075 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 260 724 | 179 599 | 824 | 20 744 |
| Change | +114.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.19 | 0.19 | 0.19 |
| High | 0.15 | 0.19 | 0.19 | 0.19 |
| Low | 0.10 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | -21.01% | ||
| 1 month | +139.62% | ||
| 3 months | +400.00% | ||
| 6 months | -21.05% | ||
| Current year | +391.80% | ||
| 1 year | -40.00% | ||
| 3 years | -96.12% | ||
| 5 years | -96.99% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
20 744
Estimated daily volume
20 744
Avg. Volume 20 sessions
34 525
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
5 178.75
Record volume 1
8 708 595
Record volume 2
7 548 462
Record volume 3
7 189 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 372 539
Net sales (USD)
26 707 000
Number of employees
158
Sales / Employee (USD)
169 032
Free-Float
91.62 %
Free-Float capitalization (USD)
4 045 856
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.19
1 month
0.040.19
Current year
0.000.20
1 year
0.000.50
3 years
0.007.29
5 years
0.007.29
10 years
0.0011.38
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.10
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-36.53%
STIM
RSI 9 days
51.69
RSI 14 days
51.01
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +391.80% | -40.00% | 4.37M | ||
| -0.47% | +1.52% | +26.96% | +53.72% | 28.93B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.85B | ||
| +0.37% | +2.62% | +12.51% | -5.17% | 11.37B | ||
| -1.10% | +0.65% | +18.35% | +16.87% | 5.01B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.63B | ||
| +0.43% | +2.65% | +39.57% | -3.40% | 3.53B | ||
| +2.85% | +4.83% | +16.20% | -11.34% | 3.24B | ||
| -0.31% | +0.70% | +14.19% | +35.68% | 3.03B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +69.27% | 1.9B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.27% | +1.16% | +33.03% | +5.44% | ||
| Weighted average by Cap. | +0.17% | +2.07% | +13.09% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036e620d453bd8e0.r-b1kCuaXG5OgFObWIDacezwY9PIQyJv_xXNcaUEGoU.5NaMyGzZNxQH7zapa_mYE6-xGp2ELhIlvE2lEOxDf8roiIWgctczCjazYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:15 pm | 0.15 | 20,481 | 41,486 |
| 10:35:15 pm | 0.15 | 20,481 | 21,005 |
| 07:21:30 pm | 0.1889 | 262 | 524 |
Monthly variations
Annual change
| 2024 | +391.80% | ||
| 2023 | -98.01% | ||
| 2022 | -65.92% | ||
| 2021 | +44.37% | ||
| 2020 | +24.90% | ||
| 2019 | +22.06% | ||
| 2018 | -63.89% | ||
| 2017 | -7.98% | ||
| 2016 | -31.78% | ||
| 2015 | +44.00% | ||
| 2014 | -61.42% | ||
| 2013 | +224.00% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- SRAX Stock
- Quotes SRAX, Inc.