SQZ BIOTECHNOLOGIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 USD | 0.00% |
|
-20.75% | +5.53% |
Quotes 5-day view
End-of-day quote OTC Markets| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0265 $ | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 500 | 257 | 1 100 | 4 875 | 3 388 |
| Change | +∞% | -20.75% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.75% | ||
| Current month | -54.84% | ||
| 1 month | -56.52% | ||
| 3 months | -45.17% | ||
| 6 months | +5.00% | ||
| Current year | +5.53% | ||
| 1 year | -96.38% | ||
| 3 years | -99.84% |
Volumes
marketsDaily volume
3 388
Avg. Volume 20 sessions
18 701
Avg. Volume 20 sessions USD
392.72
Record volume 1
30 210 750
Record volume 2
20 607 120
Record volume 3
10 631 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 313
Net sales (USD)
21 478 000
Number of employees
53
Sales / Employee (USD)
405 245
Free-Float
97.9 %
Free-Float capitalization (USD)
606 316
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.06
1 year
0.010.61
3 years
0.0116.17
5 years
0.0136.49
10 years
0.0136.49
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+90.48%
Price spread / (MMA50)
+90.48%
Price spread / (MMA100)
+90.48%
STIM
RSI 9 days
25.91
RSI 14 days
29.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.75% | +5.53% | -96.38% | 6L | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 5.09TCr | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 4.21TCr | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 2.92TCr | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 2.6TCr | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 1.89TCr | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 1.32TCr | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 1.22TCr | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 1.22TCr | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 1.14TCr | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 1.01TCr | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 748.39Cr | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 657.23Cr | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 650.21Cr | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 640.79Cr | ||
| Average | -0.33% | +0.74% | +14.04% | +11.09% | ||
| Weighted average by Cap. | -0.29% | +2.75% | +16.55% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -97.31% | ||
| 2022 | -91.71% | ||
| 2021 | -69.19% | ||
| 2020 | +118.72% |
- Stock Market
- Equities
- SQZB Stock
- Quotes SQZ Biotechnologies Company
