SQUARE TECHNOLOGY GROUP CO.,LTD Quotes Square Technology Group Co.,Ltd
Equities
603339
CNE100002BB7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | +1.57% |
|
-1.63% | -23.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.91 ¥ | 8.9 ¥ | 9.12 ¥ | 8.93 ¥ | 9.07 ¥ |
| Volume | 1 554 140 | 1 551 096 | 1 055 500 | 1 093 400 | 1 440 882 |
| Change | -3.36% | -0.11% | +2.47% | -2.08% | +1.57% |
| Opening | 9.18 | 8.91 | 8.92 | 9.04 | 8.94 |
| High | 9.19 | 9.07 | 9.13 | 9.16 | 9.16 |
| Low | 8.90 | 8.80 | 8.84 | 8.93 | 8.91 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.63% | ||
| 1 month | -9.57% | ||
| 3 months | -17.77% | ||
| 6 months | -23.72% | ||
| Current year | -23.72% | ||
| 1 year | -42.99% | ||
| 3 years | -4.83% | ||
| 5 years | -12.72% |
Volumes
marketsDaily volume
1 440 882
Avg. Volume 20 sessions
1 394 642
Avg. Volume 20 sessions CNY
12 649 402.94
Avg. Volume 20 sessions USD
1 740 355.45
Record volume 1
48 347 040
Record volume 2
40 726 032
Record volume 3
39 449 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 804 404 807
Capitalization (USD)
385 841 231
Net sales (CNY)
2 228 627 250
Net sales (USD)
306 623 452
Number of employees
1 488
Sales / Employee (CNY)
1 497 733
Sales / Employee (USD)
206 064
Free-Float
47.51 %
Free-Float capitalization (CNY)
1 333 801 093
Free-Float capitalization (USD)
183 509 690
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.80
9.16
1 month
8.8010.05
Current year
7.6112.09
1 year
7.6116.29
3 years
7.6116.29
5 years
7.4516.29
10 years
7.4542.09
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.35
Moving average 50 days
10.02
Moving average 100 days
10.15
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
39.41
RSI 14 days
37.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.63% | -23.72% | -42.99% | 39Cr | ||
| -0.30% | -1.73% | +14.55% | +30.49% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 2.61TCr | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 2.59TCr | ||
| +0.40% | -1.75% | -2.11% | +1.04% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 2.09TCr | ||
| +0.65% | -0.89% | +15.84% | +20.94% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 1.23TCr | ||
| +0.89% | -2.76% | +38.25% | +76.25% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 1.06TCr | ||
| Average | +0.12% | -1.02% | +5.91% | +13.74% | ||
| Weighted average by Cap. | -0.04% | -0.61% | +9.77% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -2.62% | ||
| 2022 | -11.20% | ||
| 2021 | +23.65% | ||
| 2020 | +21.37% | ||
| 2019 | -9.30% | ||
| 2018 | -36.97% | ||
| 2017 | -36.37% | ||
| 2016 | +154.12% |
- Stock Market
- Equities
- 603339 Stock
- Quotes Square Technology Group Co.,Ltd
