|
Real-time Estimate
Cboe BZX
08:01:28 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 82.82 USD | -3.45% |
|
-10.40% | -6.88% |
| 02:51pm | SPS Commerce Q3 Non-GAAP Net Income, Revenue Increase; 2026 Guidance Lifted, Cuts Revenue Forecast | MT |
| 30/10 | SPS Commerce, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
SPSC 82.76 $
-3.51%
65.25L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPSC | 82.76USD | -3.51% | 65.25L $ | ||
CBOE
| SPSC | 82.54USD | -3.66% | 3L $ | |
|
Tradegate
| S86 | 76.72EUR | +0.37% | 1.53T € | |
|
Boerse Muenchen
| S86 | 73.60EUR | -2.83% | 73.6 € | |
|
Börse Stuttgart
| S86 | 73.42EUR | -3.80% | 0 € | |
|
Deutsche Boerse AG
| S86 | 73.88EUR | -0.99% | 0 € | |
|
Deutsche Boerse AG
| S86 | 74.62USD | -1.61% | 0 $ | |
|
Borsa Italiana
| 1SPSC | 72.02EUR | -2.15% | 0 € |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $90.56 | $86.24 | $85.59 | $85.78 | $82.77 |
| Volume | 5,04,618 | 5,46,486 | 6,97,688 | 7,04,390 | 78,834 |
| Change | -2.23% | -4.77% | -0.75% | +0.22% | -3.45% |
| Opening | $91.16 | $90.48 | $85.59 | $83.55 | $85.78 |
| High | $92.82 | $90.81 | $87.67 | $85.92 | $86.14 |
| Low | $90.35 | $86.13 | $84.61 | $82.11 | $82.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -10.40% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | +26.08% | ||
| 6 months | +47.90% | ||
| Current year | -6.88% | ||
| 1 year | -20.11% | ||
| 3 years | -47.32% | ||
| 5 years | -43.23% | ||
| 10 years | +166.11% |
Volumes
marketsDaily volume
78,834
Estimated daily volume
6,55,782
Avg. Volume 20 sessions
4,93,980
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
4,09,11,423.6
Record volume 1
48,85,544
Record volume 2
40,54,821
Record volume 3
36,73,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,08,80,94,925
Net sales (USD)
75,15,05,000
Number of employees
2,948
Sales / Employee (USD)
2,54,920
Free-Float
88.28%
Free-Float capitalization (USD)
3,04,41,50,174
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
88.16
Moving average 20 days
85.62
Moving average 50 days
83.21
Moving average 100 days
73.76
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
46.09
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -10.40% | -20.11% | -47.32% | 308.81Cr | |
| -1.21% | -0.47% | -0.70% | +54.77% | 3,93700Cr | |
| -4.58% | -4.82% | -3.74% | +1,174.81% | 47TCr | |
| -4.50% | +5.84% | -48.02% | +31.36% | 42TCr | |
| -1.52% | -1.83% | +71.16% | +213.23% | 31TCr | |
| -2.63% | -1.62% | +88.17% | +480.52% | 27TCr | |
| +1.78% | -0.70% | -5.73% | +69.51% | 27TCr | |
| -2.31% | -32.32% | -42.45% | -5.39% | 11TCr | |
| -2.59% | -24.79% | +60.78% | +140.37% | 10TCr | |
| -10.04% | -9.87% | +54.74% | +202.26% | 9.55TCr | |
| Average | -3.22% | -2.63% | +15.41% | +231.41% | 59.95TCr | |
| Weighted average by Cap. | -1.99% | +1.76% | +4.33% | +171.84% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81ed.A9YaYNInfn9wkOuOqwmQxmDoEgvmat_4RN-ZORDp_Ps.W458BOpuRis7-7799FP-mTLfdHvfXo6TJY7zTHvftL5qsEsMixIsKTP3qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:59 pm | 82.76 | 180 | 59,932 |
| 07:45:44 pm | 82.00 | 300 | 59,752 |
| 07:45:44 pm | 82.00 | 200 | 59,452 |
| 07:45:44 pm | 82.00 | 100 | 59,252 |
| 07:45:44 pm | 82.01 | 100 | 59,152 |
| 07:45:44 pm | 82.18 | 100 | 59,052 |
| 07:45:44 pm | 82.17 | 100 | 58,952 |
| 07:45:44 pm | 82.35 | 100 | 58,852 |
| 07:45:44 pm | 82.36 | 100 | 58,752 |
| 07:45:44 pm | 82.35 | 100 | 58,652 |
Price Extremes
| 1 week | 82 |  | 92.82 |
| 1 month | 79.91 | | 92.82 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 96.54 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
