|
Market Closed -
Nasdaq
01:30:00 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 81.01 USD | -0.36% |
|
-0.78% | -9.11% |
Stock exchange
Nasdaq
SPSC 81.01 $
-0.36%
2.44Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPSC | 81.01USD | -0.36% | 2.44Cr $ | ||
CBOE
| SPSC | 81.09USD | -0.12% | 12.56L $ | |
|
Tradegate
| S86 | 71.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S86 | 70.98EUR | -0.28% | 0 € | |
|
Deutsche Boerse AG
| S86 | 68.90EUR | -2.74% | 0 € | |
|
Deutsche Boerse AG
| S86 | 69.22USD | -1.84% | 0 $ | |
|
Boerse Muenchen
| S86 | 70.60EUR | -1.94% | 0 € | |
|
Borsa Italiana
| 1SPSC | 72.02EUR | -0.33% | 0 € |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $81.48 | $81.29 | $82.69 | $81.30 | $81.01 |
| Volume | 4,03,289 | 3,11,166 | 3,39,282 | 7,31,010 | 3,01,482 |
| Change | -0.21% | -0.23% | +1.72% | -1.68% | -0.36% |
| Opening | $83.31 | $81.32 | $81.86 | $82.93 | $80.09 |
| High | $83.41 | $82.06 | $83.17 | $83.49 | $81.28 |
| Low | $79.00 | $80.38 | $81.10 | $81.19 | $78.88 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.78% | ||
| Current month | -5.14% | ||
| 1 month | -4.60% | ||
| 3 months | +37.61% | ||
| 6 months | +48.67% | ||
| Current year | -9.11% | ||
| 1 year | -23.81% | ||
| 3 years | -52.61% | ||
| 5 years | -49.98% | ||
| 10 years | +118.59% |
Volumes
marketsDaily volume
3,01,615
Estimated daily volume
3,01,615
Avg. Volume 20 sessions
6,06,190
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
4,91,07,451.9
Record volume 1
48,85,544
Record volume 2
40,54,821
Record volume 3
36,73,206
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,92,68,14,146
Net sales (USD)
75,15,05,000
Number of employees
2,948
Sales / Employee (USD)
2,54,920
Free-Float
88.63%
Free-Float capitalization (USD)
2,89,66,85,260
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
81.68
Moving average 20 days
81.88
Moving average 50 days
76.19
Moving average 100 days
66.39
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
58.41
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.78% | -23.81% | -52.61% | 292.68Cr | |
| -3.28% | -10.74% | -53.22% | +24.92% | 42TCr | |
| -1.02% | +0.49% | -18.27% | +51.76% | 24TCr | |
| -3.07% | -4.52% | -29.78% | +18.74% | 14TCr | |
| -0.93% | -6.74% | -49.16% | +377.75% | 6.09TCr | |
| -0.49% | +0.56% | -21.89% | +4.03% | 4.31TCr | |
| -2.57% | -9.05% | -44.63% | -5.18% | 1.86TCr | |
| -0.72% | +1.95% | -18.36% | +63.33% | 1.77TCr | |
| -0.59% | -0.42% | -29.21% | +9.73% | 1.35TCr | |
| -0.77% | -2.32% | -17.84% | +59.44% | 1.26TCr | |
| Average | -0.64% | -1.29% | -30.62% | +55.19% | 9.7TCr | |
| Weighted average by Cap. | -0.33% | -3.45% | -37.69% | +52.16% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ab4feb5e015733c.MB1BRblbZ25UTPvC_RHmofWLGExSJWdVCLBepwQyYjo.b09yHdcDXyQNIrmFniSUwMzmfzwNbAEBcokZ005aNm4Gc3ksyDYNXAQknA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 81.01 | 56,346 | 1,75,324 |
| 01:29:59 am | 81.07 | 100 | 1,18,978 |
| 01:29:58 am | 81.09 | 100 | 1,18,878 |
| 01:29:57 am | 81.02 | 100 | 1,18,778 |
| 01:29:54 am | 81.09 | 100 | 1,18,678 |
| 01:29:54 am | 81.09 | 100 | 1,18,578 |
| 01:29:54 am | 81.10 | 100 | 1,18,478 |
| 01:29:52 am | 81.10 | 100 | 1,18,378 |
| 01:29:43 am | 81.05 | 100 | 1,18,278 |
| 01:29:42 am | 81.08 | 100 | 1,18,178 |
Price Extremes
| 1 week | 78.88 |  | 83.49 |
| 1 month | 76.84 | | 89.44 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 114.87 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
