Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0146 USD | -.--% | -.--% | -27.00% |
2021 | Sprout Tiny Homes, Inc. acquired Legacy Homes of Pueblo, Inc. | CI |
2021 | Sprout Tiny Homes, Inc. completed the acquisition of Pure Zero Construction, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | 28/05/2024 | |
---|---|---|
Last | 0.0146 $ | 0.0146 $ |
Volume | 700 | 600 |
Change | +∞% | -.--% |
Opening | 0.01 | 0.01 |
High | 0.01 | 0.01 |
Low | 0.01 | 0.01 |
Performance
1 month | -49.48% | ||
3 months | -39.17% | ||
6 months | -47.86% | ||
Current year | -27.00% | ||
1 year | -30.48% | ||
3 years | -93.60% | ||
5 years | -97.02% | ||
10 years | -95.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -27.00% | -30.48% | 1.7M | ||
+1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
+2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
+0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
+0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
+2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
+0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
+0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
+0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
+1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
-0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
+0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
+0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
+0.01% | -.--% | -.--% | -.--% | 5.53B | ||
+0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
-0.37% | -2.12% | +4.28% | +18.50% | 4.04B | ||
Average | +0.77% | -0.26% | +7.93% | +34.24% | ||
Weighted average by Cap. | +1.11% | +0.03% | +10.35% | +43.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.00% | ||
2023 | -63.26% | ||
2022 | -23.32% | ||
2021 | -38.55% | ||
2020 | -27.33% | ||
2019 | -84.10% | ||
2018 | -.--% | ||
2017 | +4,900.00% | ||
2016 | -86.67% | ||
2015 | -99.09% | ||
2014 | +6,370.60% | ||
2013 | +1,600.01% | ||
2012 | -50.00% | ||
2011 | -75.00% | ||
2010 | -68.00% | ||
2009 | -58.33% | ||
2008 | -14.29% | ||
2007 | -96.11% | ||
2006 | -43.75% | ||
2005 | -51.51% | ||
2004 | -21.43% | ||
2003 | +366.65% | ||
2002 | -89.29% | ||
2001 | -82.50% |
- Stock Market
- Equities
- STHI Stock
- Quotes Sprout Tiny Homes, Inc.