SPROTT PHYSICAL GOLD AND SILVER TRUST Quotes Sprott Physical Gold and Silver Trust Toronto S.E.
Equities
CEF
CA85208R1010
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 USD | +0.64% |
|
+3.71% | +15.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 21.58 $ | 21.53 $ | 21.94 $ | 22.08 $ |
| Volume | 200 | 300 | 200 | 801 |
| Change | -0.32% | -0.23% | +1.90% | +0.64% |
| Opening | 21.58 | 21.53 | 21.84 | 22.08 |
| High | 21.58 | 21.53 | 21.94 | 22.08 |
| Low | 21.58 | 21.43 | 21.84 | 22.08 |
Performance
| 1 week | +3.71% | ||
| Current month | +4.59% | ||
| 1 month | +0.78% | ||
| 3 months | +19.93% | ||
| 6 months | +22.60% | ||
| Current year | +15.30% | ||
| 1 year | +12.37% | ||
| 3 years | +13.81% | ||
| 5 years | +80.24% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
540
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
11 923.20
Record volume 1
51 705
Record volume 2
50 900
Record volume 3
50 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 529 863 130
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (USD)
4 529 863 130
Average Daily Capital Traded
0%
Highs and lows
1 week
21.43
22.08
1 month
21.1123.01
3 years
15.2023.01
5 years
12.0623.01
Indicators
Moving average 5 days
21.76
Moving average 20 days
20.74
Moving average 50 days
20.36
Moving average 100 days
19.84
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-10.16%
RSI 9 days
53.52
RSI 14 days
52.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32810c9870f7de28025.0iPas3yyB92isIxZo3RERfcCnaCeYhiq8bkoK5YTuMc.kGmUwimHcorwyuo6lhN1B6R19vP9G2jQhvhpYfI-2vKmRp2LBvtt5MvAtA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +6.92% | ||
| 2022 | +0.79% | ||
| 2021 | -7.45% | ||
| 2020 | +30.70% | ||
| 2019 | +17.24% | ||
| 2018 | -1.10% | ||
| 2017 | -0.24% | ||
| 2016 | +24.51% |
- Stock Market
- Equities
- CEF Stock
- CEF Stock
- Quotes Sprott Physical Gold and Silver Trust
