Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.09 USD | +0.09% | +0.14% | +2.59% |
Quotes 5-day view
Delayed Quote Nasdaq21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 11.075 $ | 11.09 $ | 11.0801 $ | 11.08 $ | 11.09 $ |
Volume | 6 878 | 7 242 | 5 990 | 14 411 | 100 357 |
Change | +0.14% | +0.14% | -0.09% | -0.00% | +0.09% |
Opening | 11.08 | 11.09 | 11.05 | 11.12 | 11.13 |
High | 11.08 | 11.10 | 11.09 | 11.12 | 11.13 |
Low | 11.07 | 11.08 | 11.05 | 11.08 | 11.09 |
Performance
1 day | +0.09% | ||
1 week | +0.14% | ||
Current month | +0.36% | ||
1 month | +0.64% | ||
3 months | +1.56% | ||
6 months | +2.88% | ||
Current year | +2.59% | ||
1 year | +5.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.14% | +2.59% | +5.52% | 25Cr | ||
+8.99% | +12.99% | +185.31% | +287.96% | 809.47Cr | ||
-0.05% | +0.09% | +2.29% | +4.88% | 98Cr | ||
-14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
-0.82% | -0.94% | +29.19% | +99.75% | 85Cr | ||
+0.28% | +0.19% | +2.01% | - | 66Cr | ||
-2.52% | -1.69% | +4.13% | - | 63Cr | ||
-.--% | -.--% | -.--% | -.--% | 60Cr | ||
-1.97% | +6.70% | +10.56% | +3.54% | 55Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
+0.45% | -1.49% | -17.57% | - | 47Cr | ||
+12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
+0.05% | +0.20% | - | - | 44Cr | ||
-.--% | -.--% | -.--% | -.--% | 43Cr | ||
+3.49% | -4.82% | -77.25% | - | 43Cr | ||
Average | +0.33% | -0.53% | +14.09% | +50.83% | ||
Weighted average by Cap. | +3.30% | -4.73% | +100.42% | +188.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:17:34 am | 11.09 | 100,000 | 100,142 |
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | +6.71% | ||
2022 | +0.70% |
- Stock Market
- Equities
- SVII Stock
- Quotes Spring Valley Acquisition Corp. II