SPRAYKINGPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.67 INR | -1.50% |
|
-1.05% | -10.03% |
| 01/07 | Sprayking Gets Board Nod for 1:1 Bonus Issue; Shares Jump 3% | MT |
| 19/06 | Sprayking Secures Order Worth INR15 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 39.21 ₹ | 39.44 ₹ | 39.26 ₹ | 38.67 ₹ |
| Volume | 294 697 | 525 992 | 438 378 | 121 571 |
| Change | -1.97% | +0.59% | -0.46% | -1.50% |
| Opening | 41.00 | 39.92 | 40.20 | 39.25 |
| High | 41.00 | 40.40 | 40.20 | 39.54 |
| Low | 39.00 | 39.18 | 39.20 | 38.50 |
Performance
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | +2.71% | ||
| 3 months | -14.14% | ||
| 6 months | -6.80% | ||
| Current year | -10.03% | ||
| 1 year | +24.50% | ||
| 3 years | +981.38% | ||
| 5 years | +1,596.05% |
Volumes
marketsDaily volume
121 571
Estimated daily volume
121 571
Avg. Volume 20 sessions
233 666
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
9 035 864.22
Avg. Volume 20 sessions USD
108 240.62
Record volume 1
3 267 145
Record volume 2
2 535 380
Record volume 3
2 250 000
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (INR)
2 043 004 508
Capitalization (USD)
24 473 151
Net sales (INR)
193 277 000
Net sales (USD)
2 315 265
Free-Float
5.34 %
Free-Float capitalization (INR)
109 044 376
Free-Float capitalization (USD)
1 306 243
Average Daily Capital Traded
0.44%
Highs and lows
1 week
38.50
41.49
1 month
37.5142.00
3 years
2.4160.04
5 years
1.5860.04
Indicators
Moving average 5 days
39.32
Moving average 20 days
39.78
Moving average 50 days
40.30
Moving average 100 days
42.98
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
46.20
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf0fcf93e13.y76ogw5BoPIlsbV2nCeZKzrcdsWbr3OM6dJOSsR3ln0.m-v3x0Qp0agT3Ng5-FPaZAqVKYmr9QLAp4Mmea857i6Z0uHbTDjli1aI5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 38.75 | 10 | 121,461 |
| 03:29:53 pm | 38.75 | 500 | 121,451 |
| 03:29:52 pm | 38.75 | 250 | 120,951 |
| 03:29:47 pm | 38.75 | 890 | 120,701 |
| 03:29:38 pm | 38.74 | 2 | 119,811 |
| 03:29:19 pm | 38.75 | 100 | 119,809 |
| 03:28:38 pm | 38.75 | 1 | 119,709 |
| 03:28:18 pm | 38.75 | 700 | 119,708 |
| 03:28:08 pm | 38.52 | 208 | 119,008 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +842.54% | ||
| 2022 | +65.22% | ||
| 2021 | +39.39% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | +31.89% | ||
| 2017 | -2.11% |
- Stock Market
- Equities
- 540079 Stock
- SPRAYKING6 Stock
- Quotes SPRAYKINGPAR
