Quotes Spotify Technology S.A.

Equities

SPOT

LU1778762911

Internet Services

Real-time Estimate Cboe BZX Other stock markets 07:41:50 08/06/2026 pm IST			5-day change	1st Jan Change
512.68 ^USD	+3.17%		-0.65%	-13.13%

05/06	DA Davidson Adjusts Price Target on Spotify Technology to $650 From $600, Maintains Buy Rating	MT
04/06	Spotify Technology Insider Sold Shares Worth $2,708,586, According to a Recent SEC Filing	MT

Quotes 5-day view: Spotify Technology S.A.

Delayed Quote Nyse

Spotify Technology S.A.(SPOT) : Historical Chart (5-day)

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	08/06/2026
Last	501.50 $	487.54 $	493.58 $	496.95 $	504.13 $
Volume	14,26,834	20,13,634	13,20,102	17,84,283	2,06,147
Change	-1.23%	-2.78%	+1.24%	+0.68%	+3.17%
Opening	502.28 $	501.50 $	494.49 $	500.97 $	496.46 $
High	506.71 $	503.44 $	507.26 $	501.15 $	507.49 $
Low	491.00 $	481.09 $	489.41 $	485.01 $	493.75 $

Performance

1 day	+3.20%
1 week	-0.65%
Current month	+1.36%
1 month	+20.73%
3 months	-7.42%
6 months	-11.87%
Current year	-13.13%
1 year	-27.85%
3 years	+237.49%
5 years	+108.01%

Volumes

markets

Daily volume

2,06,147

Estimated daily volume

29,88,748

Avg. Volume 20 sessions

25,71,576

Daily volume ratio

1.16

Avg. Volume 20 sessions USD

1,31,83,95,583.68

Record volume 1

3,05,26,510

Record volume 2

2,76,87,736

Record volume 3

1,46,09,941

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

1,02,18,28,89,313

Net sales (EUR)

17,18,60,00,000

Net sales (USD)

19,84,52,65,589

Number of employees

7,000

Sales / Employee (EUR)

24,55,143

Sales / Employee (USD)

28,35,038

Free-Float

77.09 %

Free-Float capitalization (USD)

80,26,90,04,431

Average Daily Capital Traded

1.49%

Indicators

Moving average 5 days

497.47

Moving average 20 days

468.75

Moving average 50 days

478.13

Moving average 100 days

487.01

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

-8.57%

Price spread / (MMA50)

-6.74%

Price spread / (MMA100)

-5.01%

STIM

RSI 9 days

54.4

RSI 14 days

54.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SPOTIFY TECHNOLOGY S.A.	+3.17%	-0.65%	-27.85%	+237.49%	10TCr
TENCENT HOLDINGS LIMITED	-1.50%	+2.39%	-13.82%	+33.33%	52TCr
NETFLIX, INC.	+0.68%	-4.46%	-33.01%	+100.37%	35TCr
UBER TECHNOLOGIES, INC.	-0.53%	-4.92%	-19.49%	+74.22%	14TCr
PROSUS N.V.	-0.57%	+2.58%	-16.54%	+31.35%	11TCr
SK SQUARE CO., LTD.	-7.57%	+25.80%	+872.93%	+2,628.85%	11TCr
AIRBNB, INC.	+1.20%	-2.29%	-3.09%	+16.64%	7.93TCr
DOORDASH, INC.	-0.42%	-5.85%	-28.67%	+121.72%	6.83TCr
NASPERS LIMITED	+1.49%	+3.62%	-17.61%	+41.60%	4.05TCr
KUAISHOU TECHNOLOGY	-5.80%	-5.16%	-29.26%	-22.29%	2.59TCr
Average	-0.99%	+1.37%	+68.36%	+326.33%	15.41TCr
Weighted average by Cap.	-0.78%	+1.56%	+41.04%	+247.32%

See all sector performances

Historical Quotes: Spotify Technology S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3dc.AuOFksVrPC3YfpmWbD2cTACJ2Jqe4ZlixKhAe0R2m_g.RZPX-Z0ScH6sKPT8JA_bAjexldP1h8wIreMEQ3FO0s4zpOzz8gp7Hp4U_g

Date	Price	Volume	Total
07:26:48 pm	504.13	40	1,52,084
07:26:48 pm	504.13	68	1,52,044
07:26:47 pm	504.03	40	1,51,976
07:26:47 pm	504.01	40	1,51,936
07:26:47 pm	504.00	40	1,51,896
07:26:47 pm	504.00	40	1,51,856
07:26:47 pm	504.00	40	1,51,816
07:26:46 pm	504.33	40	1,51,776
07:26:46 pm	504.34	40	1,51,736
07:26:46 pm	504.34	40	1,51,696