Quotes Spotify Technology S.A.

Equities

SPOT

LU1778762911

Internet Services

Real-time Estimate Cboe BZX Other stock markets 09:21:36 16/01/2026 pm IST			5-day change	1st Jan Change
505.64 ^USD	-0.47%		-6.82%	-13.46%

16/01	Communications Services Down on Risk Appetite -- Communications Services Roundup	DJ
16/01	Sector Update: Consumer Stocks Higher Late Afternoon	MT

Quotes 5-day view: Spotify Technology S.A.

Delayed Quote Nyse

Spotify Technology S.A.(SPOT) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	530.00 $	534.64 $	528.92 $	508.04 $	502.58 $
Volume	21,44,333	31,31,136	23,54,195	53,77,893	8,35,743
Change	-1.74%	+0.88%	-1.07%	-3.95%	-0.47%
Opening	539.46 $	536.71 $	537.00 $	542.35 $	508.00 $
High	541.00 $	540.00 $	540.00 $	548.55 $	511.13 $
Low	529.60 $	527.17 $	516.00 $	505.43 $	501.54 $

Performance

1 day	-0.59%
1 week	-6.82%
Current month	-13.46%
1 month	-13.21%
3 months	-24.37%
6 months	-28.77%
Current year	-13.46%
1 year	+2.49%
3 years	+447.75%
5 years	+57.17%

Volumes

markets

Daily volume

8,35,702

Estimated daily volume

48,87,635

Avg. Volume 20 sessions

19,15,513

Daily volume ratio

2.55

Avg. Volume 20 sessions USD

96,85,50,415.76

Record volume 1

3,05,26,510

Record volume 2

2,76,87,736

Record volume 3

1,46,09,941

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,04,69,87,67,520

Net sales (EUR)

15,67,30,00,000

Net sales (USD)

18,19,47,99,164

Number of employees

7,691

Sales / Employee (EUR)

20,37,836

Sales / Employee (USD)

23,65,726

Free-Float

71.6 %

Free-Float capitalization (USD)

75,47,29,84,139

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

528.19

Moving average 20 days

567.75

Moving average 50 days

589.79

Moving average 100 days

638.41

Price spread / (MMA5)

+4.46%

Price spread / (MMA20)

+12.28%

Price spread / (MMA50)

+16.64%

Price spread / (MMA100)

+26.26%

STIM

RSI 9 days

27.58

RSI 14 days

31.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SPOTIFY TECHNOLOGY S.A.	-0.47%	-6.82%	+2.49%	+447.75%	10TCr
TENCENT HOLDINGS LIMITED	-0.72%	+0.24%	+62.50%	+66.26%	72TCr
NETFLIX, INC.	-0.14%	-1.64%	+4.46%	+169.73%	40TCr
UBER TECHNOLOGIES, INC.	-0.94%	-2.67%	+21.26%	+184.79%	18TCr
PROSUS N.V.	-1.99%	-1.13%	+54.52%	+54.83%	14TCr
DOORDASH, INC.	-1.75%	-5.22%	+19.58%	+275.07%	9.06TCr
AIRBNB, INC.	-1.26%	-6.02%	-0.97%	+29.24%	8.04TCr
NASPERS LIMITED	-3.53%	-1.34%	+49.91%	+63.84%	5.21TCr
KUAISHOU TECHNOLOGY	-1.51%	+8.97%	+94.90%	+5.31%	4.44TCr
SK SQUARE CO., LTD.	+3.96%	+3.72%	+392.28%	+1,145.47%	3.86TCr
Average	-0.85%	-0.76%	+70.09%	+244.23%	18.45TCr
Weighted average by Cap.	-0.77%	-1.06%	+44.38%	+150.57%

See all sector performances

Historical Quotes: Spotify Technology S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a820d1732d0591b3667644fcfd7e1.fEuy68y3LMZGdeFhEwbgzbAbCryVaFdElSRJA7P5J4M.Fi_qp53ZGJEZILIrcGrVoNl_e8X4EhYv9nMwVPuMVLQ5c_uS_9JHqTQBig

Date	Price	Volume	Total
09:06:32 pm	502.80	100	6,40,001
09:06:31 pm	502.81	40	6,39,901
09:06:31 pm	502.54	40	6,39,861
09:06:31 pm	502.54	70	6,39,821
09:06:29 pm	502.58	100	6,39,751
09:06:24 pm	502.56	80	6,39,651
09:06:21 pm	502.70	59	6,39,571
09:06:20 pm	502.48	40	6,39,512
09:06:20 pm	502.56	40	6,39,472
09:06:18 pm	502.56	40	6,39,432