Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 EUR | -.--% | -.--% | +11.90% |
Quotes 5-day view
Real-time Euronext Lisbonne29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 14.1 € | 14.1 € | 14.1 € | 14.1 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | -20.79% | ||
6 months | -9.62% | ||
Current year | +11.90% | ||
1 year | -41.25% | ||
3 years | +56.67% | ||
5 years | +379.59% | ||
10 years | +4,600.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +11.90% | -41.25% | 18.1M | ||
+0.62% | +0.96% | -2.00% | +1.60% | 2.42B | ||
+0.67% | +5.72% | +16.45% | -5.62% | 1.2B | ||
-.--% | +0.25% | - | - | 808M | ||
+3.30% | +9.53% | -27.32% | -35.94% | 728M | ||
0.00% | +0.48% | +5.53% | -28.81% | 391M | ||
-0.31% | -3.03% | +44.14% | +370.59% | 335M | ||
-9.99% | -40.86% | -10.03% | +221.60% | 318M | ||
+0.70% | -8.73% | +37.78% | +2.24% | 288M | ||
-.--% | -.--% | - | - | 274M | ||
-1.07% | -0.40% | -3.61% | +55.33% | 272M | ||
-0.17% | +7.01% | -37.37% | -47.53% | 269M | ||
-0.48% | 0.00% | +4.21% | -4.59% | 205M | ||
+0.96% | +5.00% | +6.60% | +33.76% | 168M | ||
-2.91% | -1.96% | -21.26% | -39.94% | 159M | ||
0.00% | -1.85% | +11.81% | +8.16% | 157M | ||
Average | -0.54% | -1.47% | +2.63% | +34.97% | ||
Weighted average by Cap. | +0.11% | -0.04% | +1.33% | +22.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | -37.00% | ||
2022 | +150.00% | ||
2021 | +45.45% | ||
2020 | +354.55% | ||
2019 | -34.95% | ||
2018 | -62.80% | ||
2017 | +350.45% | ||
2016 | +11.00% | ||
2015 | +47.06% | ||
2014 | +51.11% | ||
2013 | +400.00% | ||
2012 | -43.75% | ||
2011 | -15.79% | ||
2010 | -65.45% | ||
2009 | +52.78% | ||
2008 | -32.08% | ||
2007 | -29.33% | ||
2006 | +22.95% | ||
2005 | -47.41% | ||
2004 | +129.70% | ||
2003 | +4,950.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% |
- Stock Market
- Equities
- SCB Stock
- Quotes Sporting Clube de Braga