SPOLYTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,725 KRW | -1.43% |
|
-1.32% | -21.77% |
| 2023 | Spolytech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Spolytech Co., Ltd.'s Equity Buyback Plan announced on March 20, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1748 ₩ | 1705 ₩ | 1780 ₩ | 1750 ₩ | 1725 ₩ |
| Volume | 14 222 | 19 142 | 15 120 | 38 372 | 19 976 |
| Change | -0.57% | -2.46% | +4.40% | -1.69% | -1.43% |
| Opening | 1,739.00 | 1,739.00 | 1,696.00 | 1,752.00 | 1,750.00 |
| High | 1,757.00 | 1,739.00 | 1,780.00 | 1,780.00 | 1,750.00 |
| Low | 1,731.00 | 1,705.00 | 1,696.00 | 1,725.00 | 1,720.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -3.31% | ||
| 3 months | -10.25% | ||
| 6 months | -21.77% | ||
| Current year | -21.77% | ||
| 1 year | -34.29% | ||
| 3 years | -67.27% | ||
| 5 years | -63.61% | ||
| 10 years | -10.16% |
Volumes
marketsDaily volume
19 976
Avg. Volume 20 sessions
20 479
Avg. Volume 20 sessions KRW
35 326 275.00
Avg. Volume 20 sessions USD
25 611.55
Record volume 1
18 894 850
Record volume 2
18 889 650
Record volume 3
17 530 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 664 107 586
Capitalization (USD)
19 331 478
Net sales (KRW)
73 218 466 040
Net sales (USD)
53 083 388
Number of employees
145
Sales / Employee (KRW)
504 954 938
Sales / Employee (USD)
366 092
Free-Float
61.15 %
Free-Float capitalization (KRW)
17 247 441 222
Free-Float capitalization (USD)
12 504 395
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 696.00
1 780.00
1 month
1 696.001 868.00
Current year
1 566.002 280.00
1 year
1 566.002 605.00
3 years
1 566.005 500.00
5 years
1 566.009 000.00
10 years
1 125.009 000.00
Indicators
Moving average 5 days
1 741.60
Moving average 20 days
1 770.70
Moving average 50 days
1 763.84
Moving average 100 days
1 891.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
40.92
RSI 14 days
42.78
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.32% | -21.77% | -34.29% | 19.33M | ||
| -0.11% | -0.35% | +6.17% | +16.09% | 45.68B | ||
| +0.38% | -2.05% | +191.19% | +175.57% | 5.56B | ||
| -3.51% | +0.04% | -8.16% | -35.63% | 2.64B | ||
| -0.64% | -4.54% | -11.64% | -25.44% | 2.54B | ||
| +1.12% | +3.01% | +128.28% | +180.51% | 1.44B | ||
| -0.34% | -2.38% | -30.62% | -38.22% | 1.11B | ||
| +1.90% | +0.27% | -8.52% | -21.83% | 999M | ||
| +0.44% | +1.94% | +42.74% | +33.92% | 915M | ||
| -4.26% | -19.15% | -6.31% | +41.59% | 845M | ||
| +0.65% | -7.70% | -23.22% | -13.82% | 822M | ||
| +0.95% | -7.47% | -24.20% | -26.55% | 724M | ||
| -0.38% | 0.00% | +4.44% | +22.17% | 705M | ||
| +1.66% | -9.06% | -37.76% | -20.77% | 696M | ||
| +1.46% | -14.72% | -22.38% | -29.71% | 689M | ||
| +1.38% | +5.33% | -1.71% | - | 630M | ||
| Average | -0.05% | -2.68% | +11.03% | +14.90% | ||
| Weighted average by Cap. | -0.15% | -0.94% | +21.11% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -7.35% | ||
| 2022 | -37.53% | ||
| 2021 | -33.74% | ||
| 2020 | +4.74% | ||
| 2019 | +197.56% | ||
| 2018 | -3.15% | ||
| 2017 | -34.42% | ||
| 2016 | +72.40% | ||
| 2015 | -5.60% | ||
| 2014 | -12.50% | ||
| 2013 | -15.70% | ||
| 2012 | +0.83% | ||
| 2011 | -25.47% | ||
| 2010 | +78.39% | ||
| 2009 | +213.91% | ||
| 2008 | -66.67% | ||
| 2007 | -21.59% | ||
| 2006 | -52.94% | ||
| 2005 | +59.83% | ||
| 2004 | -29.94% | ||
| 2003 | -46.82% | ||
| 2002 | -71.45% |
- Stock Market
- Equities
- A050760 Stock
- Quotes Spolytech Co., Ltd.
