SPM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 VND | -3.57% |
|
-0.92% | -13.60% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10900 ₫ | 11200 ₫ | 11200 ₫ | 11200 ₫ | 10800 ₫ |
| Volume | 2 200 | 1 000 | 600 | 100 | 2 700 |
| Change | +∞% | +2.75% | -.--% | -.--% | -3.57% |
| Opening | 11,600.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,500.00 |
| High | 11,600.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,500.00 |
| Low | 10,700.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,800.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -0.92% | ||
| 1 month | -6.90% | ||
| 3 months | -4.42% | ||
| 6 months | -13.60% | ||
| Current year | -13.60% | ||
| 1 year | -25.52% | ||
| 3 years | -21.74% | ||
| 5 years | -16.28% | ||
| 10 years | -46.53% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
1 833
Avg. Volume 20 sessions VND
19 796 400.00
Avg. Volume 20 sessions USD
791.86
Record volume 1
1 056 950
Record volume 2
1 019 880
Record volume 3
1 015 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
146 092 175 000
Capitalization (USD)
5 843 687
Net sales (VND)
441 130 795 503
Net sales (USD)
17 645 232
Number of employees
250
Sales / Employee (VND)
1 764 523 182
Sales / Employee (USD)
70 581
Free-Float
43.59 %
Free-Float capitalization (VND)
64 746 099 821
Free-Float capitalization (USD)
2 589 844
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 800.00
11 500.00
1 month
10 700.0011 800.00
Current year
10 200.0012 350.00
1 year
10 200.0015 100.00
3 years
10 200.0034 500.00
5 years
9 800.0034 500.00
10 years
9 800.0034 500.00
Indicators
Moving average 5 days
11 060.00
Moving average 20 days
11 317.50
Moving average 50 days
11 301.00
Moving average 100 days
11 430.50
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
39.64
RSI 14 days
43.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -0.92% | -13.60% | -25.52% | 5.84M | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
| -0.58% | +1.36% | +43.50% | +85.07% | 641B | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
| -0.60% | -1.33% | +16.15% | +18.68% | 242B | ||
| -0.02% | -2.27% | +2.09% | -8.72% | 224B | ||
| -0.24% | -0.09% | +13.02% | +8.34% | 218B | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
| +1.27% | +0.77% | +1.45% | -7.33% | 120B | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
| -0.64% | -5.41% | +4.92% | +9.73% | 78.83B | ||
| -1.76% | -0.28% | +40.16% | +18.55% | 65.64B | ||
| Average | -0.59% | -0.31% | +9.49% | +11.61% | ||
| Weighted average by Cap. | -0.47% | +0.30% | +22.37% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Equities
- SPM Stock
- Quotes SPM Corporation
