Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
247.8 GBX | +0.51% | +0.20% | +9.27% |
22/04 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
22/04 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 247 p | 247.5 p | 247 p | 246.5 p | 247.5 p |
Volume | 268 774 | 1 093 859 | 243 400 | 416 605 | 10 945 |
Change | 0.00% | +0.20% | -0.20% | -0.20% | +0.51% |
Opening | 248.50 | 247.00 | 250.00 | 245.50 | 247 |
High | 249.00 | 248.00 | 250.00 | 249.00 | 248.5 |
Low | 246.50 | 246.00 | 246.00 | 245.50 | 247 |
Performance
1 day | +0.51% | ||
1 week | +0.20% | ||
Current month | +6.68% | ||
1 month | +6.00% | ||
3 months | +4.65% | ||
6 months | +17.02% | ||
Current year | +9.27% | ||
1 year | +8.79% | ||
3 years | +25.00% | ||
5 years | +84.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +0.20% | +9.27% | +8.79% | 1.24B | ||
+3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
-4.64% | -4.33% | +4.63% | +32.90% | 10.79B | ||
+2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
-1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
-0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
-0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
+0.67% | -1.32% | -3.86% | +31.14% | 4.21B | ||
-0.11% | +0.39% | +5.69% | +69.95% | 4.02B | ||
-0.84% | +21.51% | - | - | 3.26B | ||
-0.71% | +0.86% | +5.36% | +67.76% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
+4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
Average | +0.21% | +3.63% | +3.39% | +18.70% | ||
Weighted average by Cap. | +0.26% | +2.76% | +1.52% | +10.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:05:33 pm | 247.5 | 1 | 8,367 |
05:02:08 pm | 247.9 | 2,000 | 8,366 |
04:44:03 pm | 247.5 | 1 | 6,366 |
04:34:03 pm | 247.5 | 1 | 6,365 |
04:08:27 pm | 248 | 100 | 6,364 |
04:04:37 pm | 247.5 | 111 | 6,264 |
04:04:37 pm | 247.5 | 232 | 6,153 |
04:04:37 pm | 247.5 | 55 | 5,921 |
04:04:37 pm | 247.5 | 344 | 5,866 |
04:04:37 pm | 247.5 | 49 | 5,522 |
Monthly variations
Annual change
2024 | +8.83% | ||
2023 | -0.66% | ||
2022 | -8.80% | ||
2021 | +60.88% | ||
2020 | +9.44% | ||
2019 | +30.39% | ||
2018 | -57.06% | ||
2017 | -24.90% | ||
2016 | +7.93% | ||
2015 | -17.66% | ||
2014 | +80.52% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spire Healthcare Group plc