Quotes SpineGuard

Equities

ALSGD

FR0011464452

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 08:59:56 29/04/2024 pm IST			5-day change	1st Jan Change
0.223 ^EUR	-0.22%		-2.19%	+11.72%

17/04	SpineGuard SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	SpineGuard SA announced that it expects to receive ?1.998 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

SpineGuard(ALSGD) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.222 €	0.228 €	0.23 €	0.2235 €	0.223 €
Volume	18 908	20 718	88 833	39 500	166 969
Change	-2.63%	+2.70%	+0.88%	-2.83%	-0.22%
Opening	0.23	0.23	0.22	0.22	0.2235
High	0.23	0.23	0.23	0.23	0.2265
Low	0.22	0.22	0.21	0.22	0.21

Performance

1 day	-0.22%
1 week	-2.19%
Current month	-9.35%
1 month	-12.38%
3 months	-29.32%
6 months	-15.69%
Current year	+11.72%
1 year	-66.21%
3 years	-84.81%
5 years	-47.78%
10 years	-97.60%

Volumes

markets

Daily volume

166 969

Estimated daily volume

166 969

Avg. Volume 20 sessions

75 574

Daily volume ratio

2.21

Avg. Volume 20 sessions

16 853.00

Avg. Volume 20 sessions USD

18 060.01

Record volume 1

25 534 160

Record volume 2

22 854 130

Record volume 3

22 361 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

10 566 602

Capitalization (USD)

11 323 382

Net sales (EUR)

5 599 623

Net sales (USD)

6 000 668

Number of employees

Sales / Employee (EUR)

233 318

Sales / Employee (USD)

250 028

Free-Float

99.93 %

Free-Float capitalization (EUR)

10 566 429

Free-Float capitalization (USD)

11 323 197

Average Daily Capital Traded

0.16%

Highs and lows

1 week

0.21

0.23

1 month

0.21

0.27

Current year

0.20

0.33

1 year

0.18

0.93

3 years

0.18

1.87

5 years

0.16

3.15

10 years

0.16

10.19

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.24

Moving average 50 days

0.25

Moving average 100 days

0.24

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+9.28%

Price spread / (MMA50)

+13.90%

Price spread / (MMA100)

+9.51%

STIM

RSI 9 days

36.74

RSI 14 days

38.73

Sector Comparison - Medical Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEGUARD	-0.22%	-2.19%	+11.72%	-66.21%	11.32M
	SHOCKWAVE MEDICAL, INC.	-0.07%	+0.28%	+72.92%	+14.04%	12.38B
	PENUMBRA, INC.	+0.22%	+0.88%	-18.58%	-28.26%	7.92B
	MASIMO CORPORATION	+0.35%	+1.88%	+16.76%	-27.62%	7.2B
	GETINGE AB	+1.87%	+3.50%	+6.78%	-4.92%	5.84B
	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	-0.49%	+0.19%	+5.99%	+16.13%	5.07B
	APT MEDICAL INC.	+4.17%	+8.59%	+27.07%	+35.44%	4.53B
	ASAHI INTECC CO., LTD.	-1.75%	+4.95%	-21.67%	-8.06%	3.88B
	INARI MEDICAL, INC.	-0.88%	-0.03%	-41.59%	-40.58%	2.23B
	SKAN GROUP AG	-0.24%	+5.01%	+1.24%	-3.88%	2.02B
	SHENZHEN YHLO BIOTECH CO., LTD.	+2.08%	+14.37%	+5.07%	+25.35%	1.88B
	SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD	+1.11%	+7.82%	-40.43%	-56.85%	1.36B
	NOVOCURE LIMITED	+1.42%	+8.88%	-13.73%	-80.75%	1.36B
	CHEMOMETEC A/S	+5.30%	+5.38%	-22.22%	-26.28%	714M
	IMPLANTICA AG	-0.73%	-5.70%	+14.23%	+43.99%	710M
	WON TECH CO.,LTD.	+1.38%	-11.24%	+10.08%	+62.50%	658M
Average	+0.82%	+1.74%	+0.85%	-9.12%
Weighted average by Cap.	+0.57%	+2.52%	+14.39%	-4.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98268b0017e8d468dc571cd0fee.Gq0JRf04rdC3x_2Mdm00OrHW8HlSxzEduILwX9Ri3Gs.QOxFAJdM26L6jLPrNSBldPixuyp_oXV32reZZ7gluUZvmzB1rVqeneelvA

Date	Price	Volume	Daily volume
08:59:56 pm	0.223	5,210	166,969
08:59:56 pm	0.218	2,292	161,759
08:59:56 pm	0.2165	1,498	159,467
08:58:27 pm	0.2165	1	157,969
08:57:43 pm	0.2105	1,000	157,968
08:56:22 pm	0.211	1,000	156,968
08:54:58 pm	0.211	142	155,968
08:54:58 pm	0.211	500	155,826
08:54:58 pm	0.211	650	155,326
08:54:58 pm	0.211	205	154,676