SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO. KGAA Quotes Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
Equities
S6P
DE000A2TR919
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 EUR | -4.39% |
|
+3.70% | +18.79% |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.88 € | 4.1 € | 4.1 € | 3.92 € |
| Volume | 250 | 626 | 626 | 300 |
| Change | +2.65% | +5.67% | 0.00% | -4.39% |
| Opening | 3.76 | 4.02 | 4.10 | 3.78 |
| High | 3.88 | 4.10 | 4.10 | 3.92 |
| Low | 3.76 | 4.02 | 4.10 | 3.78 |
Performance
| 1 day | -4.39% | ||
| 1 week | +3.70% | ||
| Current month | -4.39% | ||
| 1 month | +10.11% | ||
| 3 months | +21.74% | ||
| 6 months | +13.29% | ||
| Current year | +18.79% | ||
| 1 year | +40.00% | ||
| 3 years | +8.89% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
879
Daily volume ratio
0.34
Avg. Volume 20 sessions
3 445.68
Avg. Volume 20 sessions USD
3 707.86
Record volume 1
32 977
Record volume 2
28 233
Record volume 3
20 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 735 969
Capitalization (USD)
16 933 319
Net sales (EUR)
1 991 873
Net sales (USD)
2 143 435
Number of employees
115
Sales / Employee (EUR)
17 321
Sales / Employee (USD)
18 639
Free-Float
99 %
Free-Float capitalization (EUR)
15 570 526
Free-Float capitalization (USD)
16 755 287
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.76
4.10
1 month
3.624.20
Current year
3.104.20
1 year
2.605.85
3 years
2.128.40
5 years
2.1214.50
10 years
2.1214.50
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.92
Moving average 50 days
3.70
Moving average 100 days
3.52
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
61.55
RSI 14 days
61.20
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | +3.70% | +18.79% | +40.00% | 16.93M | ||
| +0.62% | +1.57% | -2.00% | -0.28% | 2.44B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +3.30% | +8.33% | -27.32% | -33.85% | 757M | ||
| -1.54% | +3.37% | +6.39% | -10.30% | 455M | ||
| 0.00% | +1.45% | +5.53% | -28.33% | 393M | ||
| -0.31% | +1.27% | +44.14% | +370.59% | 334M | ||
| +0.70% | -9.11% | +37.78% | +2.36% | 290M | ||
| -9.99% | -34.31% | -10.03% | +197.76% | 286M | ||
| -.--% | -.--% | - | - | 274M | ||
| -1.07% | -3.29% | -3.61% | +59.98% | 270M | ||
| -0.17% | +2.85% | -37.37% | -51.47% | 270M | ||
| -0.48% | 0.00% | +4.21% | -5.45% | 205M | ||
| +0.96% | +1.94% | +6.60% | +33.76% | 170M | ||
| 0.00% | -1.85% | +11.81% | +3.92% | 157M | ||
| -2.91% | -6.98% | -21.26% | -40.30% | 155M | ||
| Average | -0.96% | -1.70% | +2.40% | +38.46% | ||
| Weighted average by Cap. | -0.03% | +0.04% | -1.26% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65c576d5c24.S3xVbiCpUHPaLgL1EdSUJwH0OzKtapAu-GZ1gK4-1jY.GUkDNhHlPTqDd2-BUJ72QXmeD1j4J9kXiSUh9Z0T53oUSicWecY3OOJBNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:00 pm | 3.88 | 100 | 300 |
| 07:18:51 pm | 3.88 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | -33.47% | ||
| 2022 | -20.00% | ||
| 2021 | +16.98% | ||
| 2020 | -44.79% | ||
| 2019 | -31.21% |
- Stock Market
- Equities
- S6P Stock
- Quotes Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
