SPHERE 3D CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.82% |
|
-0.92% | -67.47% |
| 05/04 | Joseph O'Daniel agreed to acquire HVE Inc. from Sphere 3D Corp. | CI |
| 22/03 | Sphere 3D Corp. Reports Unaudited Operating Results for the Month Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.15 $ | 1.1 $ | 1.08 $ |
| Volume | 546 746 | 203 524 | 217 856 | 297 538 |
| Change | +7.14% | -4.17% | -4.35% | -1.82% |
| Opening | 1.15 | 1.17 | 1.13 | 1.11 |
| High | 1.29 | 1.18 | 1.14 | 1.14 |
| Low | 1.13 | 1.12 | 1.07 | 1.06 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.92% | ||
| Current month | -29.87% | ||
| 1 month | -23.40% | ||
| 3 months | -52.21% | ||
| 6 months | -1.82% | ||
| Current year | -67.47% | ||
| 1 year | -64.94% | ||
| 3 years | -93.32% | ||
| 5 years | -93.90% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
297 538
Estimated daily volume
297 538
Avg. Volume 20 sessions
340 661
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
367 913.88
Record volume 1
35 414 103
Record volume 2
28 719 591
Record volume 3
26 057 655
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 220 032
Net sales (CAD)
29 510 230
Net sales (USD)
21 571 978
Number of employees
4
Sales / Employee (CAD)
7 377 558
Sales / Employee (USD)
5 392 995
Free-Float
95.25 %
Free-Float capitalization (USD)
18 306 252
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.02
1.29
1 month
0.971.69
Current year
0.973.91
1 year
0.574.09
3 years
0.5783.86
5 years
0.5783.86
10 years
0.5716 044.00
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.21
Moving average 50 days
1.58
Moving average 100 days
1.87
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+45.95%
Price spread / (MMA100)
+73.58%
STIM
RSI 9 days
37.97
RSI 14 days
37.96
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.92% | -67.47% | -64.94% | 19.22M | ||
| +2.21% | +17.76% | -17.28% | +105.39% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +403.40% | 4.33B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | +9.35% | 3.02B | ||
| +1.58% | +17.19% | +8.96% | +96.51% | 1.31B | ||
| -0.56% | +9.44% | -33.96% | - | 786M | ||
| -1.70% | +5.48% | -35.60% | -17.59% | 754M | ||
| -0.80% | +7.86% | +2.92% | +55.35% | 747M | ||
| -2.19% | +1.52% | -30.39% | +74.03% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.35% | 503M | ||
| -2.00% | +19.03% | -56.38% | -5.77% | 361M | ||
| -0.72% | +10.96% | -30.37% | -8.19% | 326M | ||
| +3.59% | +16.67% | -45.39% | +30.51% | 248M | ||
| +7.14% | 0.00% | -58.62% | -3.23% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.25% | 76.57M | ||
| Average | +0.20% | +10.40% | -29.00% | +36.80% | ||
| Weighted average by Cap. | -0.36% | +14.16% | +0.34% | +140.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a69cd32c0229ed87bb15f11f7c1.fORhWUg_ckfSXJY2j0ctQtk0ZklOiVRH9r8_BjBXSEY.Gd0XMipgASikG6J_ogZUBKoHMH4U-TMQnc9QawAZCjAPvTgrHGw_DIsppg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.08 | 2,652 | 285,293 |
| 01:29:50 am | 1.07 | 100 | 282,641 |
| 01:29:36 am | 1.075 | 200 | 282,541 |
| 01:29:14 am | 1.071 | 1,000 | 282,341 |
| 01:29:14 am | 1.075 | 1,000 | 281,341 |
| 01:29:07 am | 1.07 | 185 | 280,341 |
| 01:29:07 am | 1.07 | 100 | 280,156 |
| 01:29:07 am | 1.07 | 400 | 280,056 |
| 01:29:07 am | 1.07 | 100 | 279,656 |
| 01:29:07 am | 1.07 | 300 | 279,556 |
Monthly variations
Annual change
| 2024 | -67.47% | ||
| 2023 | +72.15% | ||
| 2022 | -91.17% | ||
| 2021 | +118.18% | ||
| 2020 | +83.76% | ||
| 2019 | -74.49% | ||
| 2018 | -84.50% | ||
| 2017 | -67.20% | ||
| 2016 | -80.20% | ||
| 2015 | -71.14% | ||
| 2014 | -15.19% | ||
| 2013 | +489.52% |
- Stock Market
- Equities
- ANY Stock
- Quotes Sphere 3D Corp.
