SPG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 KRW | -1.58% |
|
-0.53% | -21.94% |
| 06/05 | Simon Property Q1 FFO, Revenue Increase | MT |
| 06/03 | New Zealand Shares Rise on Wednesday, Investore Property Declares Dividend Reinvestment Plan Issue Price | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 28400 ₩ | 28650 ₩ | 28500 ₩ | 28550 ₩ | 28100 ₩ |
| Volume | 116 362 | 108 843 | 117 739 | 300 855 | 158 441 |
| Change | +∞% | +0.88% | -0.52% | +0.18% | -1.58% |
| Opening | 28,650.00 | 28,450.00 | 28,750.00 | 29,150.00 | 28,550.00 |
| High | 28,700.00 | 28,700.00 | 28,750.00 | 29,450.00 | 28,950.00 |
| Low | 28,200.00 | 28,300.00 | 28,300.00 | 28,350.00 | 27,850.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.53% | ||
| Current month | -0.35% | ||
| 1 month | +0.72% | ||
| 3 months | -10.79% | ||
| 6 months | +0.18% | ||
| Current year | -21.94% | ||
| 1 year | -12.19% | ||
| 3 years | +160.19% | ||
| 5 years | +236.12% | ||
| 10 years | +307.25% |
Volumes
marketsDaily volume
158 441
Avg. Volume 20 sessions
124 338
Avg. Volume 20 sessions KRW
3 493 897 800.00
Avg. Volume 20 sessions USD
2 554 039.29
Record volume 1
21 509 820
Record volume 2
19 267 860
Record volume 3
18 776 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
623 443 155 951
Capitalization (USD)
455 736 947
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
429
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (KRW)
382 928 667 308
Free-Float capitalization (USD)
279 920 856
Average Daily Capital Traded
0.56%
Highs and lows
1 week
27 850.00
29 450.00
1 month
25 950.0029 450.00
Current year
25 950.0037 300.00
1 year
25 900.0044 800.00
3 years
9 250.0044 800.00
5 years
3 340.0044 800.00
10 years
3 340.0044 800.00
Indicators
Moving average 5 days
28 440.00
Moving average 20 days
27 742.50
Moving average 50 days
28 812.00
Moving average 100 days
30 925.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
48.34
RSI 14 days
47.34
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.53% | -21.94% | -12.19% | 456M | ||
| +1.85% | +2.77% | +8.38% | +25.63% | 8.49B | ||
| +1.45% | +4.06% | -32.31% | -35.39% | 1.27B | ||
| -2.51% | -3.14% | -29.54% | - | 775M | ||
| +1.22% | +0.82% | +7.22% | +2.91% | 740M | ||
| -1.82% | -3.74% | -9.46% | +55.68% | 688M | ||
| -1.02% | +18.06% | -7.51% | -8.48% | 546M | ||
| -4.19% | -2.27% | -31.42% | -11.15% | 389M | ||
| +3.90% | +4.25% | +2.99% | +8.34% | 288M | ||
| 0.00% | +2.15% | -13.32% | +6.98% | 248M | ||
| -3.09% | -3.94% | -25.98% | -16.68% | 234M | ||
| -0.70% | +6.05% | -4.50% | +15.14% | 129M | ||
| +0.74% | -5.69% | -41.21% | -68.46% | 130M | ||
| Average | -0.44% | +1.13% | -15.28% | -3.14% | ||
| Weighted average by Cap. | +0.89% | +2.13% | -2.42% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | +109.30% | ||
| 2022 | +45.15% | ||
| 2021 | +42.60% | ||
| 2020 | +17.37% | ||
| 2019 | +8.92% | ||
| 2018 | -5.80% | ||
| 2017 | +23.21% | ||
| 2016 | +0.54% | ||
| 2015 | +3.15% | ||
| 2014 | +17.65% | ||
| 2013 | +27.68% | ||
| 2012 | +7.80% | ||
| 2011 | -38.13% | ||
| 2010 | -32.94% | ||
| 2009 | +253.88% | ||
| 2008 | -31.86% | ||
| 2007 | +55.31% | ||
| 2006 | -47.59% | ||
| 2005 | +113.85% | ||
| 2004 | -34.69% | ||
| 2003 | -24.65% | ||
| 2002 | +9.89% |
- Stock Market
- Equities
- A058610 Stock
- Quotes SPG Co., Ltd.