Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1.46
USD
|
+2.10%
|
|
+4.29%
|
-0.68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.435 $
|
1.42 $
|
1.43 $
|
1.46 $
|
Volume |
123 862 |
110 042 |
175 454 |
165 357 |
Change |
+2.14%
|
-1.05%
|
+0.70%
|
+2.10%
|
Opening |
1.40 |
1.42 |
1.42 |
1.44 |
High |
1.48 |
1.45 |
1.46 |
1.51 |
Low |
1.40 |
1.41 |
1.39 |
1.42 |
Estimated daily volume
165 357
Avg. Volume 20 sessions
202 417
Avg. Volume 20 sessions USD
295 528.82
Record volume 1
218 597 300
Record volume 2
80 518 330
Record volume 3
57 822 930
Capital turnover ratio
0.00
Capitalization (USD)
78 683 617
Net sales (USD)
103 781 000
Sales / Employee (USD)
2 256 109
Free-Float capitalization (USD)
62 658 482
Average Daily Capital Traded
0.38%
Moving average 5 days
1.43
Moving average 20 days
1.60
Moving average 50 days
1.63
Moving average 100 days
1.53
Price spread / (MMA5) -2.05% Price spread / (MMA20) +9.32% Price spread / (MMA50) +11.77% Price spread / (MMA100) +4.52% 772cc5c.JurFr2T1waldirB_NS26IW7mkO61UDuJy9mqs-f4DP4.RN-W_gGeiJg64IdLewDLUguo8p39aFS-reHk_6SVNLIV3vT4F62WhDPHgA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
1.46
|
2,103 |
155,548 |
01:29:59 am |
1.46
|
100 |
153,445 |
01:29:59 am |
1.46
|
300 |
153,345 |
01:29:59 am |
1.46
|
125 |
153,045 |
01:29:51 am |
1.47
|
280 |
152,920 |
01:29:50 am |
1.47
|
200 |
152,640 |
01:29:50 am |
1.47
|
200 |
152,440 |
01:29:35 am |
1.46
|
183 |
152,240 |
01:29:35 am |
1.46
|
400 |
152,057 |
01:29:35 am |
1.46
|
240 |
151,657 |
More charts
|