SPERMOSENS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 SEK | -4.79% |
|
-14.86% | -78.56% |
| 23/04 | Spermosens AB Appoints Tore Duvold as CEO, Effective May 1, 2024 | CI |
| 09/02 | Spermosens AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 kr | 0.1695 kr | 0.153 kr | 0.1565 kr | 0.149 kr |
| Volume | 45 142 | 372 605 | 174 653 | 330 339 | 44 646 |
| Change | -1.13% | -3.14% | -9.73% | +2.29% | -4.79% |
| Opening | 0.18 | 0.18 | 0.15 | 0.15 | 0.13 |
| High | 0.18 | 0.18 | 0.17 | 0.16 | 0.15 |
| Low | 0.17 | 0.15 | 0.15 | 0.13 | 0.13 |
Performance
| 1 day | -4.79% | ||
| 1 week | -14.86% | ||
| Current month | +11.61% | ||
| 1 month | -16.53% | ||
| 3 months | -58.95% | ||
| 6 months | -71.62% | ||
| Current year | -78.56% | ||
| 1 year | -78.59% | ||
| 3 years | -98.31% |
Volumes
marketsDaily volume
44 646
Avg. Volume 20 sessions
226 019
Avg. Volume 20 sessions SEK
33 676.83
Avg. Volume 20 sessions USD
3 153.43
Record volume 1
7 834 925
Record volume 2
4 046 332
Record volume 3
3 264 554
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
6 135 714
Capitalization (USD)
574 536
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.13
0.18
1 month
0.090.19
Current year
0.090.80
1 year
0.090.98
3 years
0.0926.20
5 years
0.0926.20
10 years
0.0926.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.33
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+121.48%
STIM
RSI 9 days
45.80
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.56% | ||
| 2023 | -62.59% | ||
| 2022 | -90.89% | ||
| 2021 | +183.33% |
- Stock Market
- Equities
- SPERM Stock
- Quotes Spermosens AB