SPEL SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 INR | +4.97% |
|
+12.96% | +109.65% |
| 17/06 | SPEL Semiconductor Limited Announces Board Appointments | CI |
| 29/05 | SPEL Semiconductor Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 142 ₹ | 141.7 ₹ | 145.55 ₹ | 152.8 ₹ | 160.4 ₹ |
| Volume | 109 696 | 119 380 | 218 535 | 212 856 | 39 281 |
| Change | +2.68% | -0.21% | +2.72% | +4.98% | +4.97% |
| Opening | 138.30 | 142.00 | 143.30 | 148.75 | 160.4 |
| High | 145.20 | 146.00 | 148.75 | 152.80 | 160.4 |
| Low | 136.00 | 136.80 | 134.75 | 148.50 | 160.4 |
Performance
| 1 day | +4.97% | ||
| 1 week | +12.96% | ||
| Current month | +30.78% | ||
| 1 month | +15.44% | ||
| 3 months | +26.40% | ||
| 6 months | +113.81% | ||
| Current year | +109.65% | ||
| 1 year | +152.24% | ||
| 3 years | +955.26% | ||
| 5 years | +2,984.62% | ||
| 10 years | +1,868.10% |
Volumes
marketsDaily volume
39 281
Estimated daily volume
39 281
Avg. Volume 20 sessions
121 172
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
19 435 988.80
Avg. Volume 20 sessions USD
232 512.73
Record volume 1
10 628 040
Record volume 2
2 653 933
Record volume 3
2 329 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 061 865 084
Capitalization (USD)
84 481 092
Net sales (INR)
181 255 000
Net sales (USD)
2 168 354
Number of employees
134
Sales / Employee (INR)
1 352 649
Sales / Employee (USD)
16 182
Free-Float
36.35 %
Free-Float capitalization (INR)
2 566 934 741
Free-Float capitalization (USD)
30 708 240
Average Daily Capital Traded
0.28%
Highs and lows
1 week
134.75
160.40
1 month
116.25160.40
Current year
71.12160.40
1 year
49.10160.40
3 years
13.40160.40
5 years
2.86160.40
10 years
2.86160.40
Indicators
Moving average 5 days
144.07
Moving average 20 days
133.17
Moving average 50 days
134.06
Moving average 100 days
121.03
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
-16.98%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
69.21
RSI 14 days
62.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +12.96% | +109.65% | +152.24% | 84.48M | ||
| +5.69% | +14.23% | +46.31% | +89.17% | 72.9B | ||
| +0.15% | +3.72% | -5.30% | -2.56% | 17.08B | ||
| -3.13% | +15.71% | +69.27% | +50.10% | 12.02B | ||
| +1.94% | +3.62% | +21.66% | +38.24% | 11.81B | ||
| -1.95% | +14.78% | +70.66% | +61.60% | 9.95B | ||
| +1.01% | +3.29% | +9.45% | +46.01% | 9.93B | ||
| -0.53% | +1.89% | +7.39% | +1.89% | 8.88B | ||
| +1.50% | -0.55% | -8.01% | +5.68% | 7.96B | ||
| -1.07% | +11.01% | +51.22% | +34.57% | 7.59B | ||
| -3.87% | +1.89% | -7.18% | -5.00% | 6.68B | ||
| -0.71% | +0.57% | -12.97% | -34.40% | 6.82B | ||
| +1.31% | +2.76% | +52.84% | +64.83% | 6.8B | ||
| +4.53% | +9.96% | +55.83% | +42.22% | 6.42B | ||
| -0.98% | +4.34% | +1.00% | +29.65% | 5.99B | ||
| +0.21% | -4.46% | -6.61% | -29.61% | 5.48B | ||
| Average | +0.69% | +5.79% | +28.45% | +34.04% | ||
| Weighted average by Cap. | +2.10% | +6.69% | +31.17% | +47.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6860cbd135adf22033d.UrZRi_ji9YjC08skngIoZe7cdwdLFXgVGSkLO6HMT6o.BfViuJLRrcXymY0J2nJtLMOePWgzchtBc3A9dvW4AMIV_xjxz5eg3Y_lrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 160.4 | 40 | 39,281 |
| 03:28:52 pm | 160.4 | 10 | 39,241 |
| 03:28:44 pm | 160.4 | 50 | 39,231 |
| 03:27:54 pm | 160.4 | 100 | 39,181 |
| 03:27:09 pm | 160.4 | 500 | 39,081 |
| 03:26:47 pm | 160.4 | 10 | 38,581 |
| 03:21:47 pm | 160.4 | 42 | 38,571 |
| 03:21:25 pm | 160.4 | 80 | 38,529 |
| 03:20:58 pm | 160.4 | 50 | 38,449 |
Monthly variations
Annual change
| 2024 | +99.71% | ||
| 2023 | +51.21% | ||
| 2022 | +9.76% | ||
| 2021 | +203.89% | ||
| 2020 | +395.75% | ||
| 2019 | -66.30% | ||
| 2018 | -59.10% | ||
| 2017 | +24.72% | ||
| 2016 | -29.78% | ||
| 2015 | +78.52% | ||
| 2014 | +199.58% | ||
| 2013 | -42.48% | ||
| 2012 | -6.26% | ||
| 2011 | -38.32% | ||
| 2010 | -17.87% | ||
| 2009 | +81.30% | ||
| 2008 | -75.74% | ||
| 2007 | +109.28% | ||
| 2006 | -10.45% | ||
| 2005 | +22.38% | ||
| 2004 | +220.30% | ||
| 2003 | +45.14% | ||
| 2002 | -22.11% | ||
| 2001 | -70.50% | ||
| 2000 | -64.22% |
- Stock Market
- Equities
- SPELS6 Stock
- Quotes SPEL Semiconductor Limited
