SPEEDY GLOBAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 HKD | +25.93% |
|
+25.93% | +13.33% |
| 14/05 | Speedy Global’s Unit Pageant Enterprise Sells 100% Stake to Team Can Enterprise | MT |
| 28/03 | Speedy Global Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.054 $ | 0.068 $ |
| Volume | 0 | 0 | 0 | 744 000 |
| Change | 0.00% | 0.00% | 0.00% | +25.93% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.07 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +25.93% | ||
| 1 week | +25.93% | ||
| Current month | +25.93% | ||
| 1 month | +51.11% | ||
| 3 months | +36.00% | ||
| 6 months | -5.56% | ||
| Current year | +13.33% | ||
| 1 year | -78.75% | ||
| 3 years | -63.24% | ||
| 5 years | -79.70% | ||
| 10 years | -81.11% |
Volumes
marketsDaily volume
744 000
Estimated daily volume
744 000
Avg. Volume 20 sessions
62 286
Daily volume ratio
11.94
Avg. Volume 20 sessions HKD
4 235.45
Avg. Volume 20 sessions USD
542.47
Record volume 1
170 284 000
Record volume 2
58 498 000
Record volume 3
31 312 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 775 771
Capitalization (USD)
5 222 520
Net sales (HKD)
462 331 000
Net sales (USD)
59 214 892
Number of employees
1 096
Sales / Employee (HKD)
421 835
Sales / Employee (USD)
54 028
Free-Float
34.9 %
Free-Float capitalization (HKD)
14 232 753
Free-Float capitalization (USD)
1 822 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.39
3 years
0.040.72
5 years
0.040.72
10 years
0.041.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-16.47%
Price spread / (MMA20)
-26.47%
Price spread / (MMA50)
-26.76%
Price spread / (MMA100)
-21.03%
RSI 9 days
89.26
RSI 14 days
76.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.93% | +25.93% | +13.33% | -78.75% | 5.22M | ||
| -1.01% | -0.61% | +3.89% | -11.76% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.44% | -0.25% | +13.21% | -3.87% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +2.23% | +3.04% | +5.21% | +2.32% | ||
| Weighted average by Cap. | -0.28% | +0.69% | +0.63% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05a7cb19cca44f8a0de75def2d80b5.HkCMbry_T4rJeh7z37FAUC6S6DD2iMMozU0oap79eXE.RwK0X9LSA_CWDGeFhuh3P2LlsnOOy_tLlXxdGqq3QRYsCdw80dMop7AYJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:23 pm | 0.068 | 124,000 | 604,000 |
| 01:21:23 pm | 0.067 | 276,000 | 480,000 |
| 01:14:02 pm | 0.065 | 8,000 | 204,000 |
| 12:45:03 pm | 0.065 | 8,000 | 196,000 |
| 12:14:41 pm | 0.065 | 100,000 | 188,000 |
| 12:11:55 pm | 0.064 | 28,000 | 88,000 |
| 12:11:55 pm | 0.064 | 20,000 | 60,000 |
| 12:04:35 pm | 0.06 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -58.90% | ||
| 2022 | -30.14% | ||
| 2021 | +22.94% | ||
| 2020 | -31.17% | ||
| 2019 | -20.32% | ||
| 2018 | -62.65% | ||
| 2017 | -31.40% | ||
| 2016 | +168.89% | ||
| 2015 | -13.46% | ||
| 2014 | +9.47% | ||
| 2013 | -58.33% |
- Stock Market
- Equities
- 540 Stock
- Quotes Speedy Global Holdings Limited