SPECTRA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 INR | 0.00% |
|
+5.53% | -0.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 ₹ | 4.74 ₹ | 4.74 ₹ | 4.96 ₹ | 4.96 ₹ |
| Volume | 950 | 2 100 | 4 149 | 3 129 | 311 |
| Change | -3.83% | +4.87% | 0.00% | +4.64% | 0.00% |
| Opening | 4.93 | 4.74 | 4.97 | 4.97 | 4.96 |
| High | 4.93 | 4.74 | 4.97 | 4.97 | 4.96 |
| Low | 4.48 | 4.74 | 4.74 | 4.96 | 4.72 |
Performance
| 1 week | +5.53% | ||
| Current month | +12.47% | ||
| 1 month | +12.22% | ||
| 3 months | +17.54% | ||
| 6 months | +3.33% | ||
| Current year | -0.80% | ||
| 1 year | +15.89% | ||
| 3 years | -1.59% | ||
| 5 years | +57.46% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
311
Estimated daily volume
386
Avg. Volume 20 sessions
2 450
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
12 152.00
Avg. Volume 20 sessions USD
145.54
Record volume 1
559 519
Record volume 2
494 250
Record volume 3
482 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 074 226
Capitalization (USD)
420 084
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
31.38 %
Free-Float capitalization (INR)
11 007 063
Free-Float capitalization (USD)
131 832
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.48
4.97
1 month
4.215.24
Current year
4.016.55
1 year
3.816.55
3 years
3.1315.78
5 years
0.7615.78
10 years
0.7646.35
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.80
Moving average 50 days
4.68
Moving average 100 days
4.77
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
48.94
RSI 14 days
49.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.53% | -0.80% | +15.89% | 420K | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 37.06B | ||
| -0.26% | -5.68% | +23.30% | +55.37% | 25.77B | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.84B | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.61B | ||
| +0.14% | -4.42% | -16.65% | -13.33% | 18.7B | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -2.51% | -8.85% | +13.55% | +65.18% | 7.12B | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.26B | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 7.1B | ||
| +2.07% | +5.69% | -8.03% | -13.73% | 6.67B | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 6.19B | ||
| -1.38% | -5.42% | -28.04% | -28.28% | 5.27B | ||
| Average | +0.67% | -0.04% | -4.22% | +12.68% | ||
| Weighted average by Cap. | +0.74% | -1.21% | -3.61% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b755018.Zgpd_lb087QW4JVFNK9pIX3Sj9bqV-Lxe1Ya7HKKnJo.Llg0jD-zv-QjqtJ0Rsc6ex6Ly5iJH7bcMiNtgwvTpPQtPG69OZur5UDS9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:03 pm | 4.96 | 25 | 311 |
| 02:09:11 pm | 4.96 | 100 | 286 |
| 02:01:44 pm | 4.96 | 2 | 186 |
| 01:18:12 pm | 4.72 | 22 | 184 |
| 01:00:28 pm | 4.96 | 50 | 162 |
| 12:57:33 pm | 4.96 | 111 | 112 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -33.33% | ||
| 2022 | -38.63% | ||
| 2021 | +654.32% | ||
| 2020 | +70.53% | ||
| 2019 | -87.97% | ||
| 2018 | -81.24% | ||
| 2017 | +245.08% | ||
| 2016 | +6.36% | ||
| 2015 | +34.31% | ||
| 2014 | +18.28% | ||
| 2013 | -11.30% | ||
| 2012 | +17.97% | ||
| 2011 | -19.77% | ||
| 2010 | -10.04% | ||
| 2009 | +89.68% | ||
| 2008 | -78.28% | ||
| 2007 | +92.05% | ||
| 2006 | -23.30% | ||
| 2005 | +95.41% | ||
| 2004 | +64.49% |
- Stock Market
- Equities
- SPECTRA6 Stock
- Quotes Spectra Industries Limited
