Quotes SPDR Dow Jones Industrial Average ETF Trust Buenos Aires S.E.
Equities
DIAD
ARCAVA460107
Investment Trusts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.75 USD | -1.25% | -0.50% | +7.34% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 20.15 $ | 19.7 $ | 19.8 $ | 20 $ | 19.75 $ |
Volume | 695 | 926 | 786 | 506 | 1 495 |
Change | +1.51% | -2.23% | +0.51% | +1.01% | -1.25% |
Opening | 20.05 | 20.15 | 20.10 | 19.60 | 20.00 |
High | 20.20 | 20.15 | 20.25 | 20.20 | 20.00 |
Low | 19.60 | 19.70 | 19.75 | 19.60 | 19.55 |
Performance
1 day | -1.25% | ||
1 week | -0.50% | ||
Current month | -1.25% | ||
1 month | -4.82% | ||
3 months | -2.47% | ||
6 months | +6.18% | ||
Current year | +7.34% | ||
1 year | +5.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -0.50% | +7.34% | +5.33% | 31.53B | ||
-0.08% | +0.74% | +11.39% | +33.97% | 15.2B | ||
+0.50% | +1.79% | +4.86% | +14.24% | 6.37B | ||
+0.84% | +4.74% | +26.53% | +47.91% | 4.97B | ||
+0.17% | +0.69% | +7.39% | +18.71% | 4.26B | ||
+0.22% | -0.63% | -11.13% | -3.83% | 3.9B | ||
+0.04% | +5.03% | +13.17% | +22.42% | 3.45B | ||
+0.40% | +0.03% | -5.50% | -3.76% | 3.24B | ||
+0.15% | +0.50% | +10.34% | +17.77% | 3.14B | ||
+0.15% | -0.19% | -3.37% | -3.23% | 2.77B | ||
-0.12% | -1.35% | +8.64% | +24.88% | 2.75B | ||
+0.30% | -0.89% | +1.53% | +3.94% | 2.6B | ||
-0.46% | -0.46% | +14.27% | +12.10% | 2.41B | ||
+0.29% | -2.58% | -4.36% | +2.87% | 2.33B | ||
+0.43% | -0.82% | +5.23% | +15.10% | 2.28B | ||
+0.05% | +3.49% | +13.62% | +30.65% | 2.25B | ||
Average | +0.09% | -0.27% | +6.25% | +14.94% | ||
Weighted average by Cap. | -0.31% | +0.13% | +7.50% | +15.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.34% | ||
2023 | +13.58% | ||
2022 | -2.99% |
- Stock Market
- Equities
- DIA Stock
- DIAD Stock
- Quotes SPDR Dow Jones Industrial Average ETF Trust