SPARTAN RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 AUD | -1.64% |
|
+9.76% | +73.08% |
| 11/06 | Spartan Resources Hits Gold at Dalgaranga Project | MT |
| 04/06 | Spartan Resources Intersects Gold at Dalgaranga Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.83 $ | 0.82 $ | 0.915 $ | 0.9 $ |
| Volume | 3 176 137 | 4 639 758 | 4 538 976 | 8 450 975 | 1 619 006 |
| Change | 0.00% | +1.22% | -1.20% | +11.59% | -1.64% |
| Opening | 0.82 | 0.83 | 0.83 | 0.88 | 0.9 |
| High | 0.83 | 0.84 | 0.84 | 0.92 | 0.9 |
| Low | 0.80 | 0.82 | 0.81 | 0.87 | 0.89 |
Performance
| 1 day | -1.64% | ||
| 1 week | +9.76% | ||
| Current month | +20.00% | ||
| 1 month | +25.00% | ||
| 3 months | +51.26% | ||
| 6 months | +74.76% | ||
| Current year | +73.08% | ||
| 1 year | +429.41% | ||
| 3 years | +200.00% | ||
| 5 years | +69.81% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
1 619 006
Estimated daily volume
3 391 967
Avg. Volume 20 sessions
4 983 565
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
4 485 208.50
Avg. Volume 20 sessions USD
2 991 634.07
Record volume 1
69 682 650
Record volume 2
13 638 880
Record volume 3
13 194 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
904 400 913
Capitalization (USD)
603 235 409
Net sales (AUD)
57 360 000
Net sales (USD)
38 259 120
Number of employees
4
Sales / Employee (AUD)
14 340 000
Sales / Employee (USD)
9 564 780
Free-Float
73.91 %
Free-Float capitalization (AUD)
619 055 253
Free-Float capitalization (USD)
412 909 854
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.80
0.92
1 month
0.710.92
Current year
0.390.92
1 year
0.170.92
3 years
0.100.92
5 years
0.100.92
10 years
0.1016.20
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.78
Moving average 50 days
0.69
Moving average 100 days
0.62
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-23.47%
Price spread / (MMA100)
-31.41%
STIM
RSI 9 days
60.96
RSI 14 days
62.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +9.76% | +73.08% | +429.41% | 603M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 49.13B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.78B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.36B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.2B | ||
| -3.58% | -3.00% | -5.20% | +3.11% | 10.29B | ||
| +1.26% | +5.78% | +29.32% | - | 9.96B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.19B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.26B | ||
| -2.99% | -0.46% | +33.88% | +25.00% | 5.94B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.78B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.57B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.17% | +1.92% | +15.33% | +47.51% | ||
| Weighted average by Cap. | -1.02% | +2.46% | +8.57% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bb080a.h7vYD-jAfJ3vIDpxr0qfdW21soHKeWSzJPgur0agx0c._cmdbL72KfWKf28H1jrrTAHN0cOIGD7SEpkb_RDBgSv-7JpAuJZJrqZsUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:36 am | 0.9 | 1,707 | 1,619,006 |
| 08:17:46 am | 0.8975 | 542 | 1,617,299 |
| 08:17:24 am | 0.9 | 337 | 1,616,757 |
| 08:17:24 am | 0.9 | 3 | 1,616,420 |
| 08:17:24 am | 0.9 | 1,357 | 1,616,417 |
| 08:17:08 am | 0.9 | 330 | 1,615,060 |
| 08:17:08 am | 0.9 | 324 | 1,614,730 |
| 08:17:03 am | 0.9 | 14 | 1,614,406 |
| 08:17:03 am | 0.9 | 2,670 | 1,614,392 |
| 08:17:03 am | 0.9 | 42 | 1,611,722 |
Monthly variations
Annual change
| 2024 | +75.96% | ||
| 2023 | +166.67% | ||
| 2022 | -31.58% | ||
| 2021 | -33.72% | ||
| 2020 | -44.87% | ||
| 2019 | -71.11% | ||
| 2018 | -68.24% | ||
| 2017 | -12.37% | ||
| 2016 | +340.91% | ||
| 2015 | +54.93% | ||
| 2014 | -49.29% | ||
| 2013 | -49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +150.00% | ||
| 2010 | -37.50% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spartan Resources Limited
