SPARTA AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 EUR | 0.00% |
|
0.00% | -5.76% |
| 26/04 | Sparta AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sparta AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|
| Last | 26.2 € | 26.2 € | 26.2 € |
| Volume | 1 149 | 820 | 157 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 26.20 | 26.20 | 26.20 |
| High | 26.20 | 26.20 | 26.20 |
| Low | 25.00 | 26.20 | 26.20 |
Performance
| 1 month | +7.38% | ||
| 3 months | -2.24% | ||
| 6 months | +0.77% | ||
| Current year | -5.76% | ||
| 1 year | -25.14% | ||
| 3 years | -62.03% | ||
| 5 years | -74.81% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
157
Estimated daily volume
190
Avg. Volume 20 sessions
272
Daily volume ratio
0.70
Avg. Volume 20 sessions
7 126.40
Avg. Volume 20 sessions USD
7 617.69
Record volume 1
61 546
Record volume 2
54 156
Record volume 3
43 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 447 035
Capitalization (USD)
135 164 294
Net sales (EUR)
-12 318 393
Net sales (USD)
-13 167 623
Number of employees
2
Sales / Employee (EUR)
-6 159 197
Sales / Employee (USD)
-6 583 812
Free-Float
40.92 %
Free-Float capitalization (EUR)
51 773 293
Free-Float capitalization (USD)
55 342 543
Average Daily Capital Traded
0.01%
Highs and lows
1 month
25.00
27.00
Current year
22.6028.40
1 year
22.6035.00
3 years
22.6072.00
5 years
22.60112.00
10 years
22.60170.00
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.06
Moving average 50 days
25.96
Moving average 100 days
26.58
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
52.49
RSI 14 days
52.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.76% | -25.14% | 14Cr | ||
| -0.93% | +0.53% | -3.06% | +15.70% | 12TCr | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 9.5TCr | ||
| -0.46% | +0.82% | +26.92% | +62.03% | 6.74TCr | ||
| -1.04% | +1.07% | +5.14% | +34.98% | 6.41TCr | ||
| -0.32% | -0.48% | +12.50% | +36.08% | 4.4TCr | ||
| -1.17% | -2.01% | +14.09% | +35.45% | 4.35TCr | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 3.8TCr | ||
| -0.58% | -1.04% | +8.61% | +9.29% | 2.62TCr | ||
| +0.22% | +0.44% | -6.12% | +2.54% | 2.19TCr | ||
| -1.44% | -1.60% | +0.38% | +8.09% | 1.88TCr | ||
| -0.04% | -0.16% | -2.79% | +14.28% | 1.68TCr | ||
| -0.44% | -0.31% | -2.10% | +25.85% | 1.6TCr | ||
| +0.82% | -2.99% | -13.58% | -16.04% | 1.14TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.14% | -0.89% | +30.90% | +50.20% | 834.46Cr | ||
| Average | -0.26% | +0.16% | +5.84% | +23.12% | ||
| Weighted average by Cap. | -0.67% | -0.02% | +6.98% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -16.27% | ||
| 2022 | -46.02% | ||
| 2021 | -40.87% | ||
| 2020 | +24.55% | ||
| 2019 | -32.11% | ||
| 2018 | -14.58% | ||
| 2017 | +38.20% | ||
| 2016 | +25.54% | ||
| 2015 | +30.69% | ||
| 2014 | -0.77% | ||
| 2013 | +26.73% | ||
| 2012 | +17.41% | ||
| 2011 | +19.47% | ||
| 2010 | +22.03% | ||
| 2009 | +14.12% | ||
| 2008 | -24.88% | ||
| 2007 | +8.28% | ||
| 2006 | +47.40% | ||
| 2005 | +50.98% | ||
| 2004 | +0.99% | ||
| 2003 | +494.12% | ||
| 2002 | -80.23% | ||
| 2001 | -83.62% | ||
| 2000 | -74.88% | ||
| 1999 | +243.50% | ||
| 1998 | +14.21% |
- Stock Market
- Equities
- SPT6 Stock
- Quotes Sparta AG
