SPARK TECHNOLOGY A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 DKK | -11.18% |
|
-3.51% | -47.93% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.15 kr | 2.95 kr | 3.4 kr | 3.02 kr |
| Volume | 6 277 | 39 143 | 75 356 | 120 614 |
| Change | -0.32% | -6.35% | +15.25% | -11.18% |
| Opening | 3.15 | 3.15 | 2.90 | 3.27 |
| High | 3.15 | 3.15 | 3.60 | 3.27 |
| Low | 3.01 | 2.93 | 2.90 | 2.91 |
Performance
| 1 day | -11.18% | ||
| 1 week | -3.51% | ||
| Current month | -15.17% | ||
| 1 month | -12.46% | ||
| 3 months | -17.03% | ||
| 6 months | -47.93% | ||
| Current year | -47.93% | ||
| 1 year | -63.70% | ||
| 3 years | -98.60% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
120 614
Estimated daily volume
120 614
Avg. Volume 20 sessions
43 100
Daily volume ratio
2.80
Avg. Volume 20 sessions DKK
130 162.00
Avg. Volume 20 sessions USD
18 707.14
Record volume 1
241 380
Record volume 2
241 105
Record volume 3
170 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 389 263
Capitalization (USD)
11 389 263
Net sales ()
31
Number of employees
275
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.22 %
Free-Float capitalization (DKK)
6 061 892
Free-Float capitalization (USD)
6 061 892
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2.90
3.60
1 month
2.903.60
Current year
2.906.00
1 year
2.9010.85
3 years
2.9087.50
5 years
2.901 250.00
10 years
2.901 700.00
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.29
Moving average 50 days
3.45
Moving average 100 days
3.68
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
57.47
RSI 14 days
52.69
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.18% | -3.51% | -47.93% | -63.70% | 11.39M | ||
| +0.89% | +3.96% | +5.15% | +44.18% | 184B | ||
| +0.98% | -0.79% | +25.45% | +42.40% | 41.92B | ||
| -1.03% | -1.61% | -4.58% | -29.04% | 37.03B | ||
| -2.47% | -0.35% | +39.47% | +59.08% | 24.51B | ||
| +0.53% | +1.88% | +78.26% | +127.78% | 19.96B | ||
| -0.82% | +1.14% | -38.52% | +96.42% | 9.34B | ||
| -0.28% | -3.44% | +20.09% | +65.46% | 9.05B | ||
| -3.71% | -6.35% | -33.89% | -40.73% | 7.67B | ||
| +0.95% | +4.65% | +75.83% | +101.59% | 7.58B | ||
| +2.83% | +6.60% | +29.38% | +70.79% | 4.17B | ||
| -0.66% | +2.30% | -33.50% | -3.85% | 3.7B | ||
| -1.22% | +4.09% | -35.42% | -69.87% | 3.07B | ||
| +1.67% | +3.98% | -21.49% | +15.13% | 2.84B | ||
| +2.09% | -4.44% | -45.44% | -42.34% | 2.63B | ||
| +3.49% | +1.55% | +6.32% | +82.87% | 2.36B | ||
| Average | -0.50% | +1.14% | +1.20% | +28.51% | ||
| Weighted average by Cap. | +0.30% | +2.04% | +11.77% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b6fbdd5c2001ed51797838902.ukCZgI6-GzpCA052otR5w--StER6IZnYjTLE8FKQ74Q.jzOqw9aNYmIMcjZG8788r9jDjDI3QKC3y1eTo3_ovsrgc6m02fVYDzRGHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:54 pm | 3.02 | 7 | 120,614 |
| 07:16:03 pm | 3.06 | 4,440 | 120,607 |
| 07:16:03 pm | 3.05 | 462 | 116,167 |
| 07:14:03 pm | 2.98 | 5,034 | 115,705 |
| 07:14:02 pm | 2.91 | 745 | 110,671 |
| 07:13:57 pm | 3.04 | 745 | 109,926 |
| 07:13:50 pm | 2.94 | 4,984 | 109,181 |
| 07:11:50 pm | 3.01 | 4,984 | 104,197 |
| 07:11:48 pm | 2.95 | 2,402 | 99,213 |
| 07:11:47 pm | 3 | 2,500 | 96,811 |
Monthly variations
Annual change
| 2024 | -47.93% | ||
| 2023 | -62.92% | ||
| 2022 | -42.92% | ||
| 2021 | -54.33% | ||
| 2020 | -27.88% | ||
| 2019 | -75.60% | ||
| 2018 | -75.11% |
- Stock Market
- Equities
- SPARK Stock
- Quotes SPARK Technology A/S
