SPAREBANK 1 NORDMØRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 NOK | +0.32% |
|
+1.97% | -0.48% |
| 14/02 | SpareBank 1 Nordmøre Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/02 | SpareBank 1 Nordmøre Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 122 kr | 122 kr | 123.8 kr | 124 kr | 124.4 kr |
| Volume | 150 | 161 | 3 800 | 12 608 | 154 |
| Change | +0.10% | 0.00% | +1.48% | +0.16% | +0.32% |
| Opening | 122.00 | 122.00 | 122.00 | 123.80 | 124 |
| High | 122.00 | 122.00 | 123.80 | 126.00 | 124.4 |
| Low | 122.00 | 122.00 | 122.00 | 123.80 | 124 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.97% | ||
| Current month | +1.14% | ||
| 1 month | +6.74% | ||
| 3 months | -2.81% | ||
| 6 months | +2.81% | ||
| Current year | -0.48% | ||
| 1 year | +1.97% | ||
| 3 years | +5.42% | ||
| 5 years | +14.13% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
1 733
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
215 585.20
Avg. Volume 20 sessions USD
20 113.45
Record volume 1
85 987
Record volume 2
50 000
Record volume 3
35 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 113 190 478
Capitalization (USD)
103 857 332
Net sales (NOK)
847 000 000
Net sales (USD)
79 022 559
Number of employees
228
Sales / Employee (NOK)
3 714 912
Sales / Employee (USD)
346 590
Free-Float
32.22 %
Free-Float capitalization (NOK)
358 644 066
Free-Float capitalization (USD)
33 460 415
Average Daily Capital Traded
0.02%
Highs and lows
1 week
122.00
126.00
1 month
117.00126.00
Current year
116.00130.00
1 year
116.00130.00
3 years
116.00140.00
5 years
95.00140.00
10 years
95.00140.00
Indicators
Moving average 5 days
122.74
Moving average 20 days
120.88
Moving average 50 days
122.53
Moving average 100 days
124.59
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
74.03
RSI 14 days
63.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.97% | -0.48% | +1.97% | 104M | ||
| -0.56% | +2.37% | +17.75% | +48.11% | 579B | ||
| +1.00% | +2.98% | +15.34% | +40.45% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.22% | +1.30% | +26.02% | +59.98% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.20% | +1.93% | +6.41% | +8.91% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.10% | +0.57% | -9.67% | -6.68% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.36% | +1.87% | +13.47% | +21.56% | ||
| Weighted average by Cap. | -0.42% | +2.59% | +15.54% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faefd26cc5fa226b26247229c88641b.nmsliYm-MwjLwFbXTVchRQc9hnm5X7i2f317nxtE4jo.pw105cfZUUb4iRKNGG9jAzVpwyDmEM3iFS5L81EqrGuoCRCk1olSY_2SMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:26 pm | 124.4 | 39 | 154 |
| 07:35:24 pm | 124 | 15 | 115 |
| 05:40:31 pm | 124 | 45 | 100 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | 0.00% | ||
| 2022 | -5.30% | ||
| 2021 | +13.79% | ||
| 2020 | +0.87% | ||
| 2019 | +8.49% | ||
| 2018 | -6.19% | ||
| 2017 | -3.83% |
- Stock Market
- Equities
- SNOR Stock
- Quotes SpareBank 1 Nordmøre
