SPARC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | +4.76% |
|
0.00% | -16.98% |
| 22/04 | Sparc Technologies Raises AU$2.3 Million via Placement; Shares Down 8% | MT |
| 09/04 | Sparc Technologies-Fortescue JV Completes Second Reactor Prototype Testing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.22 $ | 0.21 $ | 0.22 $ |
| Volume | 159 333 | 205 637 | 231 021 | 95 331 | 32 165 |
| Change | +2.27% | 0.00% | -2.22% | -4.55% | +4.76% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.24 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.23 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | +4.76% | ||
| Current month | +2.33% | ||
| 1 month | -24.14% | ||
| 3 months | -25.42% | ||
| 6 months | -12.00% | ||
| Current year | -16.98% | ||
| 1 year | -37.14% | ||
| 3 years | -21.43% |
Volumes
marketsDaily volume
32 165
Estimated daily volume
32 165
Avg. Volume 20 sessions
202 181
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
44 479.82
Avg. Volume 20 sessions USD
29 638.24
Record volume 1
6 478 362
Record volume 2
4 723 718
Record volume 3
2 938 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 268 351
Capitalization (USD)
13 268 351
Net sales ()
1
Free-Float
74.19 %
Free-Float capitalization (AUD)
8 836 178
Free-Float capitalization (USD)
8 836 178
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.21
0.24
1 month
0.190.29
Current year
0.190.45
1 year
0.190.45
3 years
0.192.18
5 years
0.192.18
10 years
0.192.18
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
35.37
RSI 14 days
37.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | 0.00% | -16.98% | -37.14% | 13.27M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| +1.71% | +2.43% | +3.29% | +12.72% | 49.24B | ||
| +0.70% | +0.29% | +17.45% | +29.29% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.59% | +1.98% | +13.66% | +6.69% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| -0.20% | -1.68% | +2.62% | -5.63% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.70% | +1.96% | +12.70% | +6.16% | 10.44B | ||
| +1.42% | +0.21% | -3.50% | -28.19% | 8.46B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.59% | -0.76% | +4.26% | +4.25% | ||
| Weighted average by Cap. | +0.46% | -0.07% | +8.30% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40613210c89430dbdf.Uas1iby5tAkOAE_YnKbrQ_qPh9d26_DVbpuLFoOX1kg.B9lguu2Jg2BGLTWUye6nbs_1s-I9gr6jFt3eScfyjiRhw17Oj8P_TFhNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 0.22 | 1 | 22,226 |
| 09:08:52 am | 0.22 | 4,932 | 22,225 |
| 08:57:37 am | 0.22 | 69 | 17,293 |
| 08:47:47 am | 0.22 | 5,579 | 17,224 |
| 06:57:49 am | 0.21 | 466 | 11,645 |
| 05:52:20 am | 0.21 | 2,045 | 11,179 |
| 05:52:20 am | 0.21 | 634 | 9,134 |
| 05:41:12 am | 0.21 | 4,166 | 8,500 |
| 05:41:12 am | 0.21 | 100 | 4,334 |
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -46.46% | ||
| 2022 | -69.44% | ||
| 2021 | +422.58% | ||
| 2020 | -11.43% |
- Stock Market
- Equities
- SPN Stock
- Quotes Sparc Technologies Limited