SPAN D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 EUR | -2.63% |
|
+9.55% | -3.60% |
| 30/04 | Span d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Span d.d. acquired remaining 30% stake in BonsAI d.o.o for ?0.75 million. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.5 € | 45 € | 48 € | 49.5 € | 48.2 € |
| Volume | 363 | 526 | 2 719 | 2 260 | 1 292 |
| Change | +1.14% | +1.12% | +6.67% | +3.12% | -2.63% |
| Opening | 44.40 | 44.80 | 45.00 | 48.00 | 49.80 |
| High | 44.50 | 45.00 | 48.00 | 50.40 | 49.90 |
| Low | 44.40 | 44.80 | 45.00 | 48.00 | 48.20 |
Performance
| 1 day | -2.63% | ||
| 1 week | +9.55% | ||
| Current month | +16.71% | ||
| 1 month | +5.24% | ||
| 3 months | -0.41% | ||
| 6 months | -5.86% | ||
| Current year | -3.60% | ||
| 1 year | -18.58% |
Volumes
marketsDaily volume
1 292
Avg. Volume 20 sessions
1 265
Avg. Volume 20 sessions
60 973.00
Avg. Volume 20 sessions USD
66 392.89
Record volume 1
27 691
Record volume 2
18 272
Record volume 3
14 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
731 856 327
Capitalization (USD)
104 394 182
Net sales (HRK)
142 836 000
Net sales (USD)
20 374 556
Number of employees
850
Sales / Employee (HRK)
168 042
Sales / Employee (USD)
23 970
Free-Float
48.08 %
Free-Float capitalization (EUR)
353 768 004
Free-Float capitalization (USD)
50 462 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.80
50.40
1 month
41.0050.40
Current year
41.0052.00
1 year
41.0071.40
3 years
23.1571.40
5 years
23.1571.40
10 years
23.1571.40
Indicators
Moving average 5 days
47.04
Moving average 20 days
44.94
Moving average 50 days
46.31
Moving average 100 days
47.97
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
63.80
RSI 14 days
59.97
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +9.55% | -3.60% | -18.58% | 104M | ||
| +3.88% | +3.07% | +9.27% | +41.42% | 268B | ||
| +1.23% | +2.48% | -10.82% | +44.99% | 24.92B | ||
| +2.56% | +4.23% | +44.71% | +164.00% | 16.44B | ||
| +2.84% | +3.65% | -12.69% | +2.49% | 13.74B | ||
| -0.71% | -0.72% | -24.26% | +26.74% | 5.53B | ||
| -0.55% | +3.74% | -19.51% | -21.17% | 4.21B | ||
| +0.60% | +5.88% | +44.33% | +78.98% | 3.79B | ||
| -1.60% | +15.15% | +5.67% | +17.24% | 3.59B | ||
| +3.71% | -2.07% | +7.30% | +94.91% | 2.45B | ||
| -1.43% | -1.76% | -8.13% | -18.82% | 2.25B | ||
| -2.39% | +2.51% | -27.36% | +22.62% | 1.95B | ||
| +0.97% | +4.29% | -39.08% | +2.24% | 1.76B | ||
| +2.09% | +5.16% | +30.37% | +26.55% | 1.76B | ||
| +0.47% | +3.91% | +3.53% | +59.18% | 1.57B | ||
| +0.20% | -0.97% | +33.57% | +52.09% | 1.48B | ||
| Average | +0.45% | +3.17% | +2.08% | +35.93% | ||
| Weighted average by Cap. | +3.23% | +3.98% | +7.73% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +40.68% | ||
| 2022 | +15.20% | ||
| 2021 | +11.16% |
- Stock Market
- Equities
- SPAN Stock
- Quotes SPAN d.d.