SPACETALK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
-5.26% | -32.08% |
| 31/05 | Spacetalk Re-Enters European Market with Distribution Agreement in Finland; Shares Surge 22% | MT |
| 15/03 | Spacetalk Appoints Interim CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 294 738 | 178 951 | 70 680 | 65 860 | 65 860 |
| Change | +5.88% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -14.29% | ||
| 6 months | -10.00% | ||
| Current year | -32.08% | ||
| 1 year | -37.93% | ||
| 3 years | -89.41% | ||
| 5 years | -95.14% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
65 860
Estimated daily volume
65 860
Avg. Volume 20 sessions
700 425
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
12 607.65
Avg. Volume 20 sessions USD
8 408.04
Record volume 1
92 756 019
Record volume 2
59 594 019
Record volume 3
51 192 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 448 384
Capitalization (USD)
5 634 227
Net sales (AUD)
13 455 483
Net sales (USD)
8 973 462
Number of employees
54
Sales / Employee (AUD)
249 176
Sales / Employee (USD)
166 175
Free-Float
75.1 %
Free-Float capitalization (AUD)
6 283 773
Free-Float capitalization (USD)
4 190 648
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.04
3 years
0.020.25
5 years
0.020.45
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
44.25
RSI 14 days
43.91
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -32.08% | -37.93% | 5.63M | ||
| -2.49% | -2.41% | +34.88% | +66.37% | 102B | ||
| -0.10% | -0.18% | +10.83% | +27.99% | 58.6B | ||
| -2.13% | -5.32% | -12.20% | -13.77% | 24.24B | ||
| +0.14% | -2.18% | -16.73% | -11.22% | 20.47B | ||
| +0.42% | +4.51% | +5.75% | +116.92% | 13.72B | ||
| +0.20% | -1.87% | +1.63% | +8.25% | 10.1B | ||
| 0.00% | -0.36% | +5.26% | +6.06% | 9.35B | ||
| 0.00% | -2.36% | -8.82% | -13.49% | 9.26B | ||
| +4.38% | +7.61% | -25.67% | -39.43% | 8.57B | ||
| -0.28% | +2.18% | +21.74% | +14.19% | 6.99B | ||
| -0.53% | +6.59% | - | - | 6.93B | ||
| +1.09% | +2.49% | +33.09% | +24.16% | 5.72B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.79B | ||
| -1.24% | -4.20% | -12.02% | +53.76% | 3.06B | ||
| +0.54% | -6.21% | -30.62% | -3.49% | 2.85B | ||
| Average | -0.45% | -0.45% | -1.66% | +12.75% | ||
| Weighted average by Cap. | -1.05% | -0.42% | +12.95% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15.AneHwHUDw8GvQY4JkpYKVGQ6gpZb6mhhyAuw0ev-TWM.UjzuiR9F9q7XeNts0_xcPjVdr6cy0iApu3vGvNivdDdgDeGoEXOaiMMjvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:38 am | 0.018 | 2,500 | 65,860 |
| 06:36:03 am | 0.018 | 13,360 | 63,360 |
Monthly variations
Annual change
| 2024 | -32.08% | ||
| 2023 | +1.92% | ||
| 2022 | -85.95% | ||
| 2021 | +68.18% | ||
| 2020 | -65.08% | ||
| 2019 | -19.64% | ||
| 2018 | +507.76% | ||
| 2017 | -2.27% | ||
| 2016 | -38.89% | ||
| 2015 | +0.47% | ||
| 2014 | -18.56% | ||
| 2013 | +135.71% | ||
| 2012 | +124.01% | ||
| 2011 | +19.04% | ||
| 2010 | -46.15% | ||
| 2009 | -23.53% | ||
| 2008 | -84.55% | ||
| 2007 | +83.33% | ||
| 2006 | +11.11% | ||
| 2005 | +92.86% | ||
| 2004 | +86.67% | ||
| 2003 | -21.05% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spacetalk Limited
