SPACE HELLAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 EUR | 0.00% |
|
-3.86% | -12.67% |
| 25/06 | Space Hellas S.A.(ATSE:SPACE) dropped from ATHEX Composite Index | CI |
| 25/04 | Space Hellas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.74 € | 6.68 € | 6.64 € | 6.48 € | 6.48 € |
| Volume | 153 | 175 | 315 | 1 038 | 199 |
| Change | +0.60% | -0.89% | -0.60% | -2.41% | 0.00% |
| Opening | 6.76 | 6.70 | 6.62 | 6.60 | 6.48 |
| High | 6.76 | 6.70 | 6.68 | 6.64 | 6.48 |
| Low | 6.70 | 6.64 | 6.62 | 6.48 | 6.48 |
Performance
| 1 week | -3.86% | ||
| Current month | -10.99% | ||
| 1 month | -14.74% | ||
| 3 months | -17.97% | ||
| 6 months | -12.20% | ||
| Current year | -12.67% | ||
| 1 year | -4.71% | ||
| 3 years | -19.60% | ||
| 5 years | +32.24% | ||
| 10 years | +340.82% |
Volumes
marketsDaily volume
199
Estimated daily volume
207
Avg. Volume 20 sessions
1 527
Daily volume ratio
0.14
Avg. Volume 20 sessions
9 894.96
Avg. Volume 20 sessions USD
10 599.98
Record volume 1
936 083
Record volume 2
457 577
Record volume 3
449 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 712 701
Capitalization (USD)
44 684 731
Net sales (EUR)
148 078 000
Net sales (USD)
158 628 558
Number of employees
771
Sales / Employee (EUR)
192 060
Sales / Employee (USD)
205 744
Free-Float
30.65 %
Free-Float capitalization (EUR)
12 784 940
Free-Float capitalization (USD)
13 695 867
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.48
6.70
1 month
6.387.60
Current year
6.388.48
1 year
5.8010.00
3 years
5.0010.80
5 years
3.0210.80
10 years
0.5910.80
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.86
Moving average 50 days
7.36
Moving average 100 days
7.52
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
36.78
RSI 14 days
36.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.86% | -12.67% | -4.71% | 44.68M | ||
| -0.19% | -0.46% | -13.15% | +1.31% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| +0.25% | -0.95% | +5.33% | +30.17% | 158B | ||
| -0.09% | -3.32% | +2.11% | +10.33% | 97.42B | ||
| +2.07% | +1.99% | +52.64% | +170.12% | 92.57B | ||
| +1.29% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +2.65% | +4.68% | -33.40% | -25.13% | 43.24B | ||
| +0.01% | -0.81% | -0.94% | +31.78% | 34.66B | ||
| -0.34% | -0.37% | -0.32% | +11.46% | 34.49B | ||
| -0.43% | -0.18% | -9.94% | +7.75% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -1.98% | -2.40% | -3.42% | -8.84% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.85% | +1.09% | +2.17% | +25.48% | ||
| Weighted average by Cap. | +0.90% | +1.84% | +3.88% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43791ecb1d6d515a60fdbb3c97ed2.PXsm1L_yyNkwGsjaAbEcN2-wrzrM--gHZAk8a89UQTM.eiltpdWUpoNoN56LMJxFbgeDxmKunKRyMX8NOahsD3VyARO_h5D-7m9Lvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:03 pm | 6.48 | 5 | 199 |
| 07:28:53 pm | 6.48 | 20 | 194 |
| 05:42:48 pm | 6.48 | 4 | 174 |
| 05:14:35 pm | 6.48 | 20 | 170 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +37.41% | ||
| 2022 | -43.16% | ||
| 2021 | +73.36% | ||
| 2020 | +18.87% | ||
| 2019 | -15.41% | ||
| 2018 | +38.32% | ||
| 2017 | +504.29% | ||
| 2016 | -49.06% | ||
| 2015 | -31.55% | ||
| 2014 | +19.87% | ||
| 2013 | +20.93% | ||
| 2012 | -9.79% | ||
| 2011 | 0.00% | ||
| 2010 | -28.50% | ||
| 2009 | -26.47% | ||
| 2008 | -55.56% | ||
| 2007 | +33.04% | ||
| 2006 | +43.75% | ||
| 2005 | +15.94% | ||
| 2004 | -2.82% | ||
| 2003 | -59.66% | ||
| 2002 | -65.59% | ||
| 2001 | -0.76% | ||
| 2000 | -4.43% |
- Stock Market
- Equities
- SPACE Stock
- Quotes Space Hellas S.A.
