SOUTHWEST GAS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 USD | -1.25% |
|
+2.07% | +18.39% |
| 22/04 | Centuri Closes Initial Public Offering | MT |
| 18/04 | Sector Update: Energy Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.55 $ | 75.25 $ | 75.95 $ | 75 $ |
| Volume | 322 187 | 309 009 | 363 349 | 244 800 |
| Change | +0.40% | +0.94% | +0.93% | -1.25% |
| Opening | 74.09 | 74.00 | 74.97 | 76.01 |
| High | 75.06 | 75.34 | 76.07 | 76.15 |
| Low | 74.09 | 73.61 | 74.43 | 74.96 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.07% | ||
| Current month | -1.48% | ||
| 1 month | +0.07% | ||
| 3 months | +26.22% | ||
| 6 months | +31.65% | ||
| Current year | +18.39% | ||
| 1 year | +33.10% | ||
| 3 years | +8.32% | ||
| 5 years | -9.07% | ||
| 10 years | +36.91% |
Volumes
marketsDaily volume
244 800
Estimated daily volume
244 800
Avg. Volume 20 sessions
513 114
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
38 483 550.00
Record volume 1
8 465 826
Record volume 2
4 200 328
Record volume 3
2 982 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 372 536 125
Net sales (USD)
5 433 972 000
Number of employees
14 943
Sales / Employee (USD)
363 647
Free-Float
99.57 %
Free-Float capitalization (USD)
5 349 398 550
Average Daily Capital Traded
0.72%
Highs and lows
1 week
73.31
76.15
1 month
71.1676.75
Current year
57.5576.75
1 year
53.7976.75
3 years
53.7995.62
5 years
45.6895.62
10 years
45.6895.62
Indicators
Moving average 5 days
75.00
Moving average 20 days
74.45
Moving average 50 days
70.89
Moving average 100 days
66.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
69.11
RSI 14 days
65.31
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a8958937c0470a0f8ee21591.2Xc8hXy6J425QsdGcBoNml6lcdLccpAqxPEqMR2BMiM.mjsO0E3oYcbSJPALFCxq3DXTJKe3X_JSq8RyYzDjf3ScME3OL9dBv9F6hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 75 | 59,865 | 160,318 |
| 01:30:00 am | 74.97 | 100 | 100,453 |
| 01:29:59 am | 75.01 | 1,105 | 100,353 |
| 01:29:59 am | 74.96 | 100 | 99,248 |
| 01:29:59 am | 74.97 | 200 | 99,148 |
| 01:29:59 am | 75.01 | 100 | 98,948 |
| 01:29:59 am | 74.97 | 344 | 98,848 |
| 01:29:58 am | 74.96 | 600 | 98,504 |
| 01:29:56 am | 74.99 | 108 | 97,904 |
| 01:29:56 am | 74.99 | 155 | 97,796 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Stock Market
- Equities
- SWX Stock
- Quotes Southwest Gas Holdings, Inc.
