SOUTHERN SEED CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,850 VND | +5.78% |
|
+5.95% | +12.83% |
| 24/04 | Southern Seed Corporation Appoints Dang Van Vinh as Member of the Board of Directors | CI |
| 16/04 | Southern Seed Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32000 ₫ | 32000 ₫ | 32000 ₫ | 32000 ₫ | 33850 ₫ |
| Volume | 100 | 1 100 | 100 | 1 000 | 100 |
| Change | +0.16% | 0.00% | 0.00% | 0.00% | +5.78% |
| Opening | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 33,850.00 |
| High | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 33,850.00 |
| Low | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 33,850.00 |
Performance
| 1 day | +5.78% | ||
| 1 week | +5.95% | ||
| Current month | +8.84% | ||
| 1 month | +9.90% | ||
| 3 months | +10.26% | ||
| 6 months | +14.75% | ||
| Current year | +12.83% | ||
| 1 year | +16.93% | ||
| 3 years | -21.28% | ||
| 5 years | -55.58% | ||
| 10 years | -38.45% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
600
Avg. Volume 20 sessions VND
20 310 000.00
Avg. Volume 20 sessions USD
812.40
Record volume 1
2 784 860
Record volume 2
2 784 620
Record volume 3
1 742 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
441 566 650 000
Capitalization (USD)
17 662 666
Net sales (VND)
301 972 015 835
Net sales (USD)
12 078 881
Number of employees
142
Sales / Employee (VND)
2 126 563 492
Sales / Employee (USD)
85 063
Free-Float
3.18 %
Free-Float capitalization (VND)
15 867 744 348
Free-Float capitalization (USD)
634 710
Average Daily Capital Traded
0%
Highs and lows
1 week
32 000.00
33 850.00
1 month
30 500.0033 850.00
Current year
28 550.0036 700.00
1 year
28 000.0036 700.00
3 years
26 000.0049 200.00
5 years
26 000.0089 900.00
10 years
26 000.0089 900.00
Indicators
Moving average 5 days
32 370.00
Moving average 20 days
31 600.00
Moving average 50 days
31 749.00
Moving average 100 days
31 255.50
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
73.77
RSI 14 days
64.22
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.78% | +5.95% | +12.83% | +16.93% | 17.66M | ||
| -0.65% | -2.41% | -13.83% | -19.05% | 2.22B | ||
| -0.95% | -3.35% | +1.46% | -12.69% | 1.98B | ||
| -0.30% | -3.51% | -25.17% | -37.66% | 1.21B | ||
| -0.65% | -5.12% | -9.31% | -28.64% | 997M | ||
| -0.60% | 0.00% | -4.06% | -27.69% | 804M | ||
| +0.57% | +0.58% | +17.81% | +277.34% | 725M | ||
| +1.50% | +2.53% | -2.87% | -42.00% | 607M | ||
| +0.87% | -0.82% | -4.57% | +11.21% | 495M | ||
| +0.34% | -6.12% | +8.75% | +50.09% | 466M | ||
| +0.72% | -1.24% | -7.33% | -19.54% | 406M | ||
| -0.33% | -9.28% | -13.37% | -19.46% | 350M | ||
| 0.00% | -4.94% | -24.01% | -24.01% | 355M | ||
| +0.71% | -1.62% | -20.97% | -28.86% | 344M | ||
| -0.58% | -3.95% | +6.25% | +11.11% | 320M | ||
| +1.05% | +1.73% | +0.09% | -3.64% | 296M | ||
| Average | +0.47% | -1.53% | -4.89% | +6.46% | ||
| Weighted average by Cap. | -0.19% | -2.07% | -6.80% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | +4.71% | ||
| 2022 | -27.74% | ||
| 2021 | -21.64% | ||
| 2020 | -16.09% | ||
| 2019 | +5.42% | ||
| 2018 | -5.92% | ||
| 2017 | +55.50% | ||
| 2016 | -31.40% | ||
| 2015 | +5.56% | ||
| 2014 | +17.39% | ||
| 2013 | +39.39% | ||
| 2012 | +17.86% | ||
| 2011 | +8.11% | ||
| 2010 | -31.09% | ||
| 2009 | +202.78% | ||
| 2008 | -71.43% | ||
| 2007 | -44.74% |
- Stock Market
- Equities
- SSC Stock
- Quotes Southern Seed Corporation
