SOUTHERN PETROCHEMICAL INDUSTRIES CORPORATION LIMITED Quotes Southern Petrochemical Industries Corporation Limited
Equities
590030
INE147A01011
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.85 INR | +0.74% |
|
+1.80% | +0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 75.37 ₹ | 75.48 ₹ | 77.28 ₹ | 77.85 ₹ |
| Volume | 30 857 | 59 845 | 47 060 | 50 076 |
| Change | +1.67% | +0.15% | +2.38% | +0.74% |
| Opening | 74.51 | 76.85 | 75.06 | 77.28 |
| High | 76.00 | 76.85 | 77.46 | 79.00 |
| Low | 73.00 | 73.27 | 75.06 | 77.28 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.80% | ||
| Current month | -4.58% | ||
| 1 month | +1.17% | ||
| 3 months | -13.89% | ||
| 6 months | +14.43% | ||
| Current year | +0.70% | ||
| 1 year | +12.44% | ||
| 3 years | +87.14% | ||
| 5 years | +246.00% | ||
| 10 years | +480.97% |
Volumes
marketsDaily volume
50 076
Estimated daily volume
50 076
Avg. Volume 20 sessions
93 706
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
7 295 012.10
Avg. Volume 20 sessions USD
87 474.49
Record volume 1
7 906 452
Record volume 2
7 066 458
Record volume 3
6 734 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 716 177 049
Capitalization (USD)
188 452 679
Net sales (INR)
28 288 186 000
Net sales (USD)
339 203 638
Number of employees
578
Sales / Employee (INR)
48 941 498
Sales / Employee (USD)
586 858
Free-Float
100 %
Free-Float capitalization (INR)
15 716 151 118
Free-Float capitalization (USD)
188 452 368
Average Daily Capital Traded
0.05%
Highs and lows
1 week
73.00
79.00
1 month
73.0085.50
Current year
68.00107.45
1 year
62.00107.45
3 years
40.80107.45
5 years
9.50107.45
10 years
9.50107.45
Indicators
Moving average 5 days
76.02
Moving average 20 days
78.72
Moving average 50 days
78.44
Moving average 100 days
82.40
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
49.60
RSI 14 days
48.44
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.80% | +0.70% | +12.44% | 188M | ||
| 0.00% | -3.17% | -20.41% | -16.29% | 13.96B | ||
| +0.59% | +2.14% | -5.89% | +11.19% | 13.6B | ||
| -1.38% | -1.38% | +11.85% | -14.23% | 13.43B | ||
| +0.43% | +2.16% | -15.45% | -17.46% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.99% | -8.77% | -12.46% | -18.50% | 6.06B | ||
| +0.27% | +1.95% | -1.29% | +28.59% | 4.34B | ||
| +2.45% | +5.41% | -25.04% | -16.12% | 2.44B | ||
| +5.67% | +7.17% | +12.82% | +12.82% | 2.16B | ||
| -0.31% | -2.00% | -5.77% | +7.06% | 1.94B | ||
| +0.36% | -1.11% | +7.18% | +37.15% | 1.91B | ||
| -0.73% | -6.87% | -2.99% | -33.81% | 1.56B | ||
| +1.19% | -1.28% | +2.79% | -16.62% | 1.39B | ||
| +1.01% | +1.65% | +12.17% | -0.25% | 1.37B | ||
| +0.53% | +0.21% | -12.25% | +3.92% | 1.16B | ||
| Average | +0.48% | +0.41% | -3.38% | -1.26% | ||
| Weighted average by Cap. | -0.05% | -0.37% | -5.64% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c21772f84ea5a2f09ae2729dda1100.v4xf7lFKf_O534NVj64ramCKQYYIxXqLPSpvDdq74Rs.zv0Zhgh5JonQnugC2JxKAQPsEellqwDhBAciRZf6rmnL6gC4CwZMsdS05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:18 pm | 77.85 | 40 | 50,076 |
| 03:29:50 pm | 77.95 | 1 | 50,036 |
| 03:29:09 pm | 77.85 | 118 | 50,035 |
| 03:28:07 pm | 77.65 | 22 | 49,917 |
| 03:26:55 pm | 77.66 | 17 | 49,895 |
| 03:25:21 pm | 77.84 | 20 | 49,878 |
| 03:25:01 pm | 77.85 | 1 | 49,858 |
| 03:24:12 pm | 77.94 | 53 | 49,857 |
| 03:21:23 pm | 77.74 | 183 | 49,804 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -11.44% | ||
| 2022 | +56.73% | ||
| 2021 | +131.60% | ||
| 2020 | +26.91% | ||
| 2019 | -28.08% | ||
| 2018 | -45.89% | ||
| 2017 | +159.73% | ||
| 2016 | -19.53% | ||
| 2015 | -0.85% | ||
| 2014 | +84.89% | ||
| 2013 | -18.26% | ||
| 2012 | +7.61% | ||
| 2011 | -42.89% | ||
| 2010 | +64.29% | ||
| 2009 | +46.53% | ||
| 2008 | -71.32% | ||
| 2007 | +86.04% | ||
| 2006 | -25.10% | ||
| 2005 | +17.94% | ||
| 2004 | +95.79% | ||
| 2003 | +70.00% | ||
| 2002 | +3.08% | ||
| 2001 | -61.08% | ||
| 2000 | -30.71% | ||
| 1999 | -3.79% | ||
| 1998 | +6.60% | ||
| 1997 | -22.95% | ||
| 1996 | -35.79% | ||
| 1995 | -46.48% | ||
| 1994 | -1.39% |
- Stock Market
- Equities
- 590030 Stock
- Quotes Southern Petrochemical Industries Corporation Limited
