SOUTHERN MISSOURI BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.94 USD | -0.90% |
|
-1.66% | -23.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.97 $ | 41.74 $ | 41.31 $ | 40.94 $ |
| Volume | 11 863 | 22 442 | 13 001 | 18 391 |
| Change | +0.96% | -0.55% | -1.03% | -0.90% |
| Opening | 42.22 | 41.92 | 41.04 | 41.98 |
| High | 42.70 | 41.94 | 41.67 | 41.98 |
| Low | 41.26 | 41.25 | 40.68 | 40.51 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.66% | ||
| Current month | -6.34% | ||
| 1 month | -6.34% | ||
| 3 months | -17.59% | ||
| 6 months | +2.12% | ||
| Current year | -23.32% | ||
| 1 year | +12.84% | ||
| 3 years | +0.47% | ||
| 5 years | +24.06% | ||
| 10 years | +131.95% |
Volumes
marketsDaily volume
18 391
Estimated daily volume
18 391
Avg. Volume 20 sessions
17 621
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
721 403.74
Record volume 1
1 702 400
Record volume 2
797 363
Record volume 3
738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
465 509 580
Net sales (USD)
152 949 000
Number of employees
684
Sales / Employee (USD)
223 610
Free-Float
80.8 %
Free-Float capitalization (USD)
395 093 722
Average Daily Capital Traded
0.15%
Highs and lows
1 week
40.51
42.70
1 month
39.0043.98
Current year
39.0054.18
1 year
30.2855.45
3 years
30.2861.93
5 years
17.3061.93
10 years
17.1561.93
Indicators
Moving average 5 days
41.51
Moving average 20 days
41.40
Moving average 50 days
42.34
Moving average 100 days
45.33
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
48.94
RSI 14 days
47.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.66% | -23.32% | +12.84% | 466M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.86% | +0.39% | +5.29% | +12.66% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.16% | +1.95% | +9.63% | +19.68% | ||
| Weighted average by Cap. | +0.87% | +2.26% | +12.04% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f48679f.CJx7kN2GHX8okapFYF7TMp00m6fTvoqbUxcipoX7mh4.JdcD-r_MRBZs4vNyNhmla_BkqsWd-OLWDGFL59G2_2470Sr_hO57S1rL7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.94 | 3,200 | 8,843 |
| 01:27:37 am | 40.51 | 100 | 5,643 |
| 01:26:10 am | 41.21 | 252 | 5,543 |
| 01:24:40 am | 40.74 | 100 | 5,291 |
| 01:24:40 am | 40.74 | 100 | 5,191 |
| 01:24:20 am | 40.77 | 100 | 5,091 |
| 01:20:45 am | 40.73 | 100 | 4,991 |
| 01:14:47 am | 40.78 | 100 | 4,891 |
| 01:03:00 am | 40.89 | 100 | 4,791 |
| 12:54:34 am | 40.75 | 143 | 4,691 |
Monthly variations
Annual change
| 2024 | -23.32% | ||
| 2023 | +16.50% | ||
| 2022 | -12.15% | ||
| 2021 | +71.39% | ||
| 2020 | -20.65% | ||
| 2019 | +13.16% | ||
| 2018 | -9.82% | ||
| 2017 | +6.25% | ||
| 2016 | +48.03% | ||
| 2015 | +25.89% | ||
| 2014 | +14.13% | ||
| 2013 | +48.20% | ||
| 2012 | -0.09% | ||
| 2011 | +30.26% | ||
| 2010 | +46.81% | ||
| 2009 | +5.95% | ||
| 2008 | -20.73% | ||
| 2007 | -7.90% | ||
| 2006 | +3.33% | ||
| 2005 | -20.50% | ||
| 2004 | +33.50% | ||
| 2003 | +32.54% | ||
| 2002 | +31.45% | ||
| 2001 | +16.70% | ||
| 2000 | +6.34% | ||
| 1999 | -12.39% | ||
| 1998 | -28.66% | ||
| 1997 | +36.67% | ||
| 1996 | 0.00% | ||
| 1995 | +42.86% | ||
| 1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.
