SOUTHERN HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,800 VND | +3.42% |
|
+3.57% | +11.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 33650 ₫ | 33650 ₫ | 33700 ₫ | 33650 ₫ | 34800 ₫ |
| Volume | 17 500 | 10 200 | 8 500 | 12 400 | 26 000 |
| Change | +0.15% | 0.00% | +0.15% | -0.15% | +3.42% |
| Opening | 33,650.00 | 33,700.00 | 33,600.00 | 33,700.00 | 33,900.00 |
| High | 34,000.00 | 33,900.00 | 33,700.00 | 33,800.00 | 34,900.00 |
| Low | 33,500.00 | 33,650.00 | 33,600.00 | 33,600.00 | 33,800.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +3.57% | ||
| Current month | +3.42% | ||
| 1 month | +4.50% | ||
| 3 months | +7.08% | ||
| 6 months | +21.68% | ||
| Current year | +11.72% | ||
| 1 year | +23.62% | ||
| 3 years | +72.40% | ||
| 5 years | +70.45% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
12 307
Avg. Volume 20 sessions VND
428 283 600.00
Avg. Volume 20 sessions USD
17 131.34
Record volume 1
21 232 368
Record volume 2
10 302 000
Record volume 3
6 827 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 460 386 175 000
Capitalization (USD)
138 415 447
Net sales (VND)
661 182 642 160
Net sales (USD)
26 447 306
Number of employees
118
Sales / Employee (VND)
5 603 242 730
Sales / Employee (USD)
224 130
Free-Float
29.22 %
Free-Float capitalization (VND)
1 011 164 603 065
Free-Float capitalization (USD)
40 446 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33 600.00
34 900.00
1 month
32 500.0034 900.00
Current year
29 650.0036 000.00
1 year
26 550.0036 000.00
3 years
18 101.8536 000.00
5 years
17 870.3736 000.00
10 years
12 037.0436 000.00
Indicators
Moving average 5 days
33 890.00
Moving average 20 days
33 497.50
Moving average 50 days
33 439.00
Moving average 100 days
32 327.50
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
81.97
RSI 14 days
73.68
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +3.57% | +11.72% | +23.62% | 138M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.5B | ||
| -0.74% | -1.88% | +8.69% | +31.37% | 23.38B | ||
| +1.95% | +9.67% | -21.03% | -25.94% | 15.83B | ||
| +0.39% | +5.50% | -3.44% | +2.99% | 6.9B | ||
| +0.07% | +4.44% | +1.06% | +9.36% | 5B | ||
| +0.68% | +3.80% | -7.28% | -3.04% | 4.18B | ||
| +0.09% | +1.54% | -9.80% | -33.32% | 4.06B | ||
| -0.18% | +0.30% | +8.79% | +7.41% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +6.03% | +11.28% | -4.38% | -16.12% | 3.03B | ||
| +1.42% | +3.85% | -2.85% | -29.59% | 2.61B | ||
| +1.46% | +2.87% | -11.27% | -15.04% | 2.26B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| -0.17% | +5.81% | -21.54% | +15.80% | 2.07B | ||
| Average | +1.06% | +3.66% | -2.20% | +6.64% | ||
| Weighted average by Cap. | +0.49% | +1.23% | -0.20% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +17.77% | ||
| 2022 | +9.87% | ||
| 2021 | +13.04% | ||
| 2020 | +6.98% | ||
| 2019 | -2.71% | ||
| 2018 | -1.78% | ||
| 2017 | +13.07% | ||
| 2016 | +4.74% | ||
| 2015 | -7.32% | ||
| 2014 | +48.55% |
- Stock Market
- Equities
- SHP Stock
- Quotes Southern Hydropower