Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
116.9
USD
|
+4.58%
|
|
+3.09%
|
+35.87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
109.64 $
|
109.23 $
|
111.82 $
|
116.94 $
|
Volume |
1 844 742 |
1 499 294 |
1 481 990 |
2 292 665 |
Change |
-1.74%
|
-0.37%
|
+2.37%
|
+4.58%
|
Opening |
108.09 |
110.44 |
109.71 |
113.08 |
High |
111.60 |
111.45 |
112.82 |
117.77 |
Low |
107.79 |
107.69 |
108.03 |
112.28 |
Estimated daily volume
2 292 665
Avg. Volume 20 sessions
1 341 153
Avg. Volume 20 sessions USD
156 834 431.82
Record volume 1
42 754 200
Record volume 2
33 840 509
Record volume 3
27 973 199
Capital turnover ratio
0.00
Capitalization (USD)
90 407 865 676
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float capitalization (USD)
9 952 545 424
Average Daily Capital Traded
0.17%
Moving average 5 days
111.85
Moving average 20 days
112.14
Moving average 50 days
98.60
Moving average 100 days
90.39
Price spread / (MMA5) -4.35% Price spread / (MMA20) -4.11% Price spread / (MMA50) -15.68% Price spread / (MMA100) -22.70% 6dab1fc3b96db54cc502cee7.F0F5LoZajQJ7Eo-2ic0VZAv2h17sXXeQBMFbBEnz238.JxtPXbM13WswIt78-KFMPX-Z7DmiZEHHZvMvNSqLhChgAitK8i_MSRhCzg Date | Price | Volume | Daily volume |
---|
01:30:02 am |
116.9
|
348,924 |
1,585,746 |
01:30:00 am |
117
|
2,720 |
1,236,822 |
01:29:59 am |
117
|
200 |
1,234,102 |
01:29:59 am |
117
|
100 |
1,233,902 |
01:29:59 am |
117
|
7,100 |
1,233,802 |
01:29:59 am |
117
|
1,900 |
1,226,702 |
01:29:59 am |
117
|
224 |
1,224,802 |
01:29:59 am |
117
|
100 |
1,224,578 |
01:29:59 am |
117
|
1,254 |
1,224,478 |
01:29:59 am |
117
|
218 |
1,223,224 |
More charts
|