SOUTHERN BANCSHARES (N.C.), INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 USD | -0.86% |
|
+0.70% | +1.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5461 $ | 5462 $ | 5462 $ | 5547.98 $ | 5,500 $ |
| Volume | 1 | 4 | 1 | 67 | 27 |
| Change | -0.69% | +0.02% | 0.00% | +1.57% | -0.86% |
| Opening | 5,461.00 | 5,462.00 | 5,462.00 | 5,498.00 | 5,545 |
| High | 5,461.00 | 5,462.00 | 5,462.00 | 5,548.99 | 5,545 |
| Low | 5,461.00 | 5,462.00 | 5,462.00 | 5,462.00 | 5,500 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.70% | ||
| Current month | +1.12% | ||
| 1 month | -1.43% | ||
| 6 months | +10.00% | ||
| Current year | +1.85% | ||
| 1 year | +10.00% | ||
| 3 years | +10.00% | ||
| 5 years | +48.25% | ||
| 10 years | +264.96% |
Volumes
marketsDaily volume
27
Estimated daily volume
44
Avg. Volume 20 sessions
31
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
170 500.00
Record volume 1
1 141
Record volume 2
855
Record volume 3
804
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
424 098 687
Net sales (USD)
134 919 000
Number of employees
423
Sales / Employee (USD)
318 957
Highs and lows
1 week
5 462.00
5 548.99
1 month
5 400.005 550.00
Current year
5 100.005 848.00
1 year
4 925.005 848.00
3 years
4 505.005 900.00
5 years
2 500.005 900.00
10 years
1 507.005 900.00
Indicators
Moving average 5 days
5 490.66
Moving average 20 days
5 500.36
Moving average 50 days
5 536.53
Moving average 100 days
5 534.13
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
44.89
RSI 14 days
46.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34feaa9eb16fcaf6140d71962806.-3-YBvUTxyp-6TOQZ07-vnRPY0H7B0nV4xz9DIE_1HI.kBjzPoBZvX9HuFvTUD-UyxkJWnWIQiyYmmnLfvdghhmdPdFxkXefZCGZUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:47 pm | 5,500 | 5 | 54 |
| 09:50:47 pm | 5,500 | 5 | 49 |
| 09:50:37 pm | 5,525 | 4 | 44 |
| 09:50:37 pm | 5,525 | 4 | 40 |
| 09:49:12 pm | 5,525 | 5 | 36 |
| 09:49:12 pm | 5,525 | 5 | 31 |
| 09:48:55 pm | 5,525 | 10 | 26 |
| 09:48:55 pm | 5,525 | 10 | 16 |
| 09:48:41 pm | 5,525 | 1 | 6 |
| 09:48:41 pm | 5,525 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +12.50% | ||
| 2022 | -12.73% | ||
| 2021 | +41.03% | ||
| 2020 | +1.96% | ||
| 2019 | +13.50% | ||
| 2018 | +24.86% | ||
| 2017 | +28.52% | ||
| 2016 | +21.74% | ||
| 2015 | +3.29% | ||
| 2014 | +10.82% | ||
| 2013 | +44.21% | ||
| 2012 | +8.85% | ||
| 2011 | +6.67% | ||
| 2010 | +12.50% | ||
| 2009 | -20.79% | ||
| 2008 | +28.17% | ||
| 2005 | +186.55% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SBNC Stock
- Quotes Southern BancShares (N.C.), Inc.