SOUTHEAST ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,950 VND | +0.23% |
|
0.00% | -8.16% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 21900 ₫ | 22000 ₫ | 22050 ₫ | 21900 ₫ | 21950 ₫ |
| Volume | 1 906 500 | 15 430 800 | 8 966 100 | 2 727 000 | 1 979 600 |
| Change | -0.23% | +0.46% | +0.23% | -0.68% | +0.23% |
| Opening | 22,000.00 | 21,900.00 | 22,000.00 | 22,050.00 | 21,950.00 |
| High | 22,000.00 | 22,000.00 | 22,050.00 | 22,100.00 | 22,000.00 |
| Low | 21,700.00 | 21,700.00 | 21,800.00 | 21,750.00 | 21,750.00 |
Performance
| 1 day | +0.23% | ||
| Current month | -0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -5.39% | ||
| 6 months | -10.41% | ||
| Current year | -8.16% | ||
| 1 year | -16.33% | ||
| 3 years | +25.01% |
Volumes
marketsDaily volume
1 979 600
Avg. Volume 20 sessions
6 047 676
Avg. Volume 20 sessions VND
132 746 488 200.00
Avg. Volume 20 sessions USD
5 309 859.53
Record volume 1
30 648 493
Record volume 2
25 073 900
Record volume 3
24 949 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
53 822 573 200 000
Capitalization (USD)
2 152 902 928
Net sales (VND)
8 472 833 000 000
Net sales (USD)
338 913 320
Number of employees
5 508
Sales / Employee (VND)
1 538 277 596
Sales / Employee (USD)
61 531
Free-Float
86.6 %
Free-Float capitalization (VND)
46 608 537 268 190
Free-Float capitalization (USD)
1 864 341 491
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21 700.00
22 100.00
1 month
20 800.0022 600.00
Current year
20 800.0024 100.00
1 year
20 800.0031 300.00
3 years
17 303.0931 979.65
5 years
12 865.5831 979.65
10 years
12 865.5831 979.65
Indicators
Moving average 5 days
21 960.00
Moving average 20 days
22 062.50
Moving average 50 days
22 320.00
Moving average 100 days
22 681.50
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
43.69
RSI 14 days
43.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -8.16% | -16.33% | 2.15B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +1.32% | -0.88% | +10.04% | +16.34% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| Average | +1.11% | +0.89% | +12.61% | +19.92% | ||
| Weighted average by Cap. | +1.20% | +1.74% | +14.97% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -12.64% | ||
| 2022 | -13.89% | ||
| 2021 | +146.94% |
- Stock Market
- Equities
- SSB Stock
- Quotes Southeast Asia CommercialBank