SOUTH-W PETRO VIETNAM FERTILIZER AND CHEMICALS Quotes South-W Petro Vietnam Fertilizer and Chemicals
Equities
PSW
VN000000PSW8
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 VND | +1.25% |
|
+1.25% | +1.25% |
| 1 week | +1.25% | ||
| 1 month | +6.58% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8000 ₫ | 7900 ₫ | 8000 ₫ | 8000 ₫ | 8100 ₫ |
| Volume | 33 300 | 18 175 | 27 786 | 29 800 | 17 000 |
| Change | -.--% | -1.25% | +1.27% | -.--% | +1.25% |
| Opening | 8,000.00 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 |
| High | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,200.00 |
| Low | 8,000.00 | 7,900.00 | 7,900.00 | 7,800.00 | 8,000.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| 1 month | +6.58% | ||
| 3 months | -1.22% | ||
| 6 months | +1.25% | ||
| Current year | +1.25% | ||
| 1 year | +1.25% | ||
| 3 years | +5.19% | ||
| 5 years | +26.56% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
18 741
Avg. Volume 20 sessions VND
151 802 100.00
Avg. Volume 20 sessions USD
5 920.28
Record volume 1
843 820
Record volume 2
605 500
Record volume 3
577 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 411 672
Capitalization (USD)
5 411 672
Free-Float
24.96 %
Free-Float capitalization (VND)
1 351 008
Free-Float capitalization (USD)
1 351 008
Average Daily Capital Traded
2805.09%
Highs and lows
1 week
7 800.00
8 200.00
1 month
7 500.008 200.00
Current year
7 200.008 500.00
1 year
7 200.0012 700.00
3 years
5 300.0031 100.00
5 years
5 300.0031 100.00
10 years
5 300.0031 100.00
Indicators
Moving average 5 days
8 000.00
Moving average 20 days
7 915.00
Moving average 50 days
7 876.00
Moving average 100 days
7 919.00
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
66.78
RSI 14 days
62.49
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.25% | +1.25% | +1.25% | 54.12L | ||
| +1.86% | -0.71% | +6.99% | +11.10% | 2.9TCr | ||
| -1.02% | -.--% | +6.59% | -4.90% | 87Cr | ||
| +0.41% | -.--% | +26.95% | -1.98% | 72Cr | ||
| -.--% | +2.93% | -30.63% | -0.33% | 68Cr | ||
| -1.29% | -6.00% | -18.53% | -20.55% | 29Cr | ||
| -1.47% | -4.29% | -14.10% | -34.31% | 20Cr | ||
| +898.00% | -.--% | -.--% | -.--% | 10Cr | ||
| +2.35% | +4.19% | +33.57% | +17.22% | 8.76Cr | ||
| Average | +100.01% | +0.14% | +1.34% | -3.61% | ||
| Weighted average by Cap. | +4.51% | -0.63% | +6.32% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -.--% | ||
| 2022 | -62.26% | ||
| 2021 | +114.14% | ||
| 2020 | +47.76% | ||
| 2019 | -5.63% | ||
| 2018 | -26.04% | ||
| 2017 | -30.43% | ||
| 2016 | +33.98% | ||
| 2015 | -23.13% |
- Stock Market
- Equities
- PSW Stock
- Quotes South-W Petro Vietnam Fertilizer and Chemicals
