SOUTH STAR BATTERY METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
0.00% | -17.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.61 $ | 0.55 $ | 0.62 $ | 0.62 $ |
| Volume | 7 000 | 2 500 | 17 360 | 10 500 | 1 000 |
| Change | 0.00% | -1.61% | -9.84% | +12.73% | 0.00% |
| Opening | 0.60 | 0.62 | 0.61 | 0.59 | 0.62 |
| High | 0.64 | 0.62 | 0.61 | 0.62 | 0.62 |
| Low | 0.60 | 0.61 | 0.53 | 0.57 | 0.62 |
Performance
| Current month | -11.43% | ||
| 1 month | -15.07% | ||
| 3 months | +12.73% | ||
| 6 months | -15.07% | ||
| Current year | -17.33% | ||
| 1 year | +1.64% | ||
| 3 years | -17.33% | ||
| 5 years | +55.00% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
3 692
Avg. Volume 20 sessions
19 069
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
11 822.78
Avg. Volume 20 sessions USD
8 642.22
Record volume 1
1 430 312
Record volume 2
1 160 682
Record volume 3
740 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 829 715
Capitalization (USD)
23 829 715
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.91 %
Free-Float capitalization (CAD)
21 900 794
Free-Float capitalization (USD)
21 900 794
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.53
0.64
1 month
0.520.74
Current year
0.500.76
1 year
0.480.82
3 years
0.371.90
5 years
0.131.90
10 years
0.132.65
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-1.10%
RSI 9 days
48.53
RSI 14 days
48.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.33% | +1.64% | 23.83M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.63% | -0.55% | -10.90% | +4.04% | 112B | ||
| -0.14% | -0.48% | -4.15% | +4.26% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.36% | +1.13% | +26.89% | +11.75% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| -0.02% | +1.62% | +17.35% | +21.41% | 24.88B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 19.7B | ||
| +2.23% | +3.48% | +38.83% | +43.18% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +3.15% | +6.22% | +41.79% | +50.10% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 6B | ||
| Average | -0.50% | -1.46% | +13.95% | +18.74% | ||
| Weighted average by Cap. | -0.27% | -0.85% | +5.80% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7d.I7WAeZq5g743__Y7bnTkMwplIKX8CZU4JptijxxopKA.aerWHfjw7epCz5xoGTG2Sl5SbMvFcNwPSdQuuVks1fVX0vQ1_dXAyHu-mQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | +36.36% | ||
| 2022 | -66.67% | ||
| 2021 | +560.00% | ||
| 2020 | +11.11% | ||
| 2019 | -50.00% | ||
| 2018 | -82.69% | ||
| 2017 | +550.00% | ||
| 2016 | -5.88% | ||
| 2015 | +70.00% | ||
| 2014 | -94.74% | ||
| 2013 | -26.92% | ||
| 2012 | -45.83% | ||
| 2011 | +60.00% | ||
| 2010 | -59.46% | ||
| 2009 | +252.38% | ||
| 2008 | -75.00% | ||
| 2007 | -48.15% | ||
| 2006 | -30.77% | ||
| 2005 | -18.75% | ||
| 2004 | -15.79% | ||
| 2003 | +35.71% | ||
| 2002 | +366.67% | ||
| 2001 | -75.00% | ||
| 2000 | -20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -80.00% | ||
| 1997 | -89.47% | ||
| 1996 | +295.86% | ||
| 1995 | +77.78% | ||
| 1994 | +50.00% | ||
| 1993 | +200.01% | ||
| 1992 | -60.00% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% | ||
| 1989 | +100.00% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- STS Stock
- Quotes South Star Battery Metals Corp.
