SOUTH-EAST PETROVIETNAM FERTILIZER AND CHEMICALS Quotes South-East PetroVietnam Fertilizer and Chemicals
Equities
PSE
VN000000PSE6
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400 VND | +0.97% |
|
0.00% | +0.97% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 10400 ₫ | 10400 ₫ | 10400 ₫ | 10300 ₫ | 10400 ₫ |
| Volume | 1 300 | 14 500 | 7 000 | 3 900 | 5 500 |
| Change | +∞% | 0.00% | 0.00% | -0.96% | +0.97% |
| Opening | 10,300.00 | 10,300.00 | 10,400.00 | 10,400.00 | 10,300.00 |
| High | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 |
| Low | 10,300.00 | 10,200.00 | 10,400.00 | 10,300.00 | 10,300.00 |
Performance
| 1 day | +0.97% | ||
| Current month | +1.96% | ||
| 1 month | +2.97% | ||
| 3 months | -0.95% | ||
| 6 months | -0.95% | ||
| Current year | +0.97% | ||
| 1 year | +1.96% | ||
| 3 years | +11.83% | ||
| 5 years | +25.30% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
4 242
Avg. Volume 20 sessions VND
44 116 800.00
Avg. Volume 20 sessions USD
1 764.67
Record volume 1
362 119
Record volume 2
301 800
Record volume 3
272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 106 650
Capitalization (USD)
5 106 650
Free-Float
24.94 %
Free-Float capitalization (VND)
1 273 435
Free-Float capitalization (USD)
1 273 435
Average Daily Capital Traded
863.91%
Highs and lows
1 week
10 300.00
10 400.00
1 month
9 800.0010 400.00
Current year
9 800.0010 700.00
1 year
9 700.0015 000.00
3 years
9 000.0027 800.00
5 years
5 100.0027 800.00
10 years
5 100.0027 800.00
Indicators
Moving average 5 days
10 380.00
Moving average 20 days
10 265.00
Moving average 50 days
10 350.00
Moving average 100 days
10 311.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
59.09
RSI 14 days
55.85
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | 0.00% | +0.97% | +1.96% | 5.11M | ||
| +0.92% | +0.90% | +5.26% | -6.15% | 28.56B | ||
| -1.98% | -1.00% | +8.79% | -10.00% | 910M | ||
| +2.20% | +1.75% | +32.81% | +7.37% | 758M | ||
| +1.97% | +0.17% | -33.88% | -2.06% | 648M | ||
| +0.59% | +6.24% | -9.20% | -11.33% | 327M | ||
| -2.78% | -2.78% | -10.26% | -19.54% | 205M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +0.20% | -1.13% | +23.33% | +11.12% | 83.47M | ||
| Average | +100.01% | +0.03% | +1.98% | -3.18% | ||
| Weighted average by Cap. | +3.74% | -0.99% | +5.00% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -8.85% | ||
| 2022 | -39.89% | ||
| 2021 | +147.37% | ||
| 2020 | +18.75% | ||
| 2019 | -9.86% | ||
| 2018 | -21.11% | ||
| 2017 | -10.00% | ||
| 2016 | -31.97% | ||
| 2015 | -18.33% |
- Stock Market
- Equities
- PSE Stock
- Quotes South-East PetroVietnam Fertilizer and Chemicals