Stock SABK SOUTH ATLANTIC BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes South Atlantic Bancshares, Inc.

Equities

SABK

US83636T1043

Banks

Market Closed - OTC Markets
Other stock markets
 12:56:10 15/06/2024 am IST 		5-day change 1st Jan Change
12.3 USD +0.41% Intraday chart for South Atlantic Bancshares, Inc. +2.50% -3.53%
20/05 South Atlantic Bancshares, Inc. announces an Equity Buyback for 380,341 shares. CI
20/05 South Atlantic Bancshares, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote OTC Markets
South Atlantic Bancshares, Inc.(SABK) : Historical Chart (5-day)
  10/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 12 $ 12.2 $ 12.25 $ 12.3 $
Volume 300 1 200 1 800 26 300
Change 0.00% +1.67% +0.41% +0.41%
Opening 12.00 12.00 12.25 12.30
High 12.00 12.20 12.30 12.30
Low 12.00 12.00 11.91 12.15

Performance

1 day+0.41%
1 week+2.50%
Current month+1.09%
1 month+7.14%
3 months+6.96%
6 months+12.02%
Current year-3.53%
1 year+13.89%
3 years-15.17%
5 years-0.97%

Volumes

markets
Daily volume
26 300
Estimated daily volume
26 300
Avg. Volume 20 sessions
6 215
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
76 444.50
Record volume 1
630 689
Record volume 2
202 134
Record volume 3
105 091
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
93 001 468
Net sales (USD)
47 434 000
Number of employees
161
Sales / Employee (USD)
294 621
Free-Float
0 %
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.08%

Highs and lows

1 week
11.91
Extreme 11.91
12.30
1 month
11.20
Extreme 11.2
12.32
Current year
10.45
Extreme 10.45
12.95
1 year
9.69
Extreme 9.69
12.95
3 years
9.69
Extreme 9.69
16.50
5 years
7.25
Extreme 7.25
16.50
10 years
7.25
Extreme 7.25
18.00

Indicators

Moving average 5 days
12.19
Moving average 20 days
11.34
Moving average 50 days
10.56
Moving average 100 days
11.53
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
55.10
RSI 14 days
53.51

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTH ATLANTIC BANCSHARES, INC. Stock South Atlantic Bancshares, Inc.
+0.41%+2.50%-3.53%+13.89% 93M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%-3.02%+6.64%+5.94% 200B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%-1.34%-2.13%+1.38% 69.15B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.07%-1.47%+10.92%+25.44% 57.09B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.69%-0.40%+7.71%+3.31% 49.99B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.86%-2.28%+27.99%+15.44% 43.42B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-2.98%-10.96%+1.42%+18.93% 42.17B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.57%+3.73%-14.22%-12.95% 35.98B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.71%-2.31%+2.92%+36.60% 33.97B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.96%-2.18%+8.28%+0.96% 24.09B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.10%-2.52%+2.12%+35.72% 24.09B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
0.00%-2.08%+0.80%-4.07% 21.56B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+5.58%+9.33%-4.20%+15.02% 17.95B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.35%-2.25%+24.50%+20.26% 16.43B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.58%-0.57%+18.29%+38.68% 15.67B
Average+0.48%-1.12%-0.57%+7.37%
Weighted average by Cap.+0.24%-2.18%+1.20%+5.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49bffe513a159b73e7f10e87eda14.vEDYYkkYVPZ72In-2dYJqL4_r9bci00rNi3XpdKkXE0.3ye6AwxJYJMPtL6G77Jjxfp7yZ2fvSETQhmZ_ILJDiDwBow7CC5mtySC5g
DatePriceVolumeDaily volume
12:56:10 am 12.3 200 52,600
12:56:10 am 12.3 200 52,400
10:57:59 pm 12.3 100 52,200
10:57:59 pm 12.3 100 52,100
10:48:58 pm 12.3 100 52,000
10:48:58 pm 12.3 100 51,900
10:24:46 pm 12.3 100 51,800
10:24:46 pm 12.3 100 51,700
08:59:58 pm 12.3 200 51,600
08:59:58 pm 12.3 200 51,400

Chart South Atlantic Bancshares, Inc.

Chart South Atlantic Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-3.53%
2023-6.25%
2022-11.92%
2021+26.04%
2020-2.78%
2019+14.23%
2018-32.54%
2017+12.41%
2016+33.33%
2015+4.35%
  1. Stock Market
  2. Equities
  3. SABK Stock
  4. Quotes South Atlantic Bancshares, Inc.