SOUTH ASIAN ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.46 INR | 0.00% |
|
+4.99% | +43.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|
| Last | 53.46 ₹ | 53.46 ₹ | 53.46 ₹ |
| Volume | 1 800 | 350 | 350 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 53.46 | 53.46 | 53.46 |
| High | 53.46 | 53.46 | 53.46 |
| Low | 53.46 | 53.46 | 53.46 |
Performance
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | +10.23% | ||
| 3 months | +45.47% | ||
| 6 months | +28.79% | ||
| Current year | +43.75% | ||
| 1 year | +59.87% | ||
| 3 years | +352.67% | ||
| 5 years | +1,356.68% | ||
| 10 years | +331.13% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
1 800
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
96 228.00
Avg. Volume 20 sessions USD
1 153.00
Record volume 1
101 163
Record volume 2
86 731
Record volume 3
57 607
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
213 643 215
Capitalization (USD)
2 559 873
Net sales (INR)
58 294 000
Net sales (USD)
698 479
Number of employees
16
Sales / Employee (INR)
3 643 375
Sales / Employee (USD)
43 655
Highs and lows
1 week
53.46
53.46
1 month
50.9253.46
Current year
33.2553.55
1 year
28.5053.55
3 years
10.5153.55
5 years
2.3553.55
10 years
2.3553.55
Indicators
Moving average 20 days
44.94
Moving average 50 days
42.00
Moving average 100 days
41.88
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
71.41
RSI 14 days
66.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a3fb6632de76369cf21ed.lmrM0RzlJj1UAQT5q4adjGrMAc4gtyww6dStU9rK0LQ.5BCkpk2jV2IhQ1K94Mvb1iKvbadZgXoFo-bHApWuo4ylWfueeIJJEBhMNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:23 pm | 53.46 | 100 | 350 |
| 10:13:40 am | 53.46 | 100 | 250 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | -3.78% | ||
| 2022 | +23.09% | ||
| 2021 | +354.41% | ||
| 2020 | +168.87% | ||
| 2019 | -25.51% | ||
| 2018 | -51.20% | ||
| 2017 | +37.82% | ||
| 2016 | -36.11% | ||
| 2015 | -1.23% | ||
| 2014 | -38.03% | ||
| 2013 | +35.68% | ||
| 2012 | +22.72% | ||
| 2011 | -47.81% | ||
| 2010 | +98.42% | ||
| 2009 | -39.98% | ||
| 2008 | -45.34% | ||
| 2007 | +231.43% | ||
| 2006 | +16.67% | ||
| 2005 | +12.15% | ||
| 2004 | -20.86% | ||
| 2003 | -13.89% | ||
| 2002 | -37.20% | ||
| 2001 | -10.71% | ||
| 2000 | -42.27% | ||
| 1999 | +708.33% | ||
| 1998 | +42.86% |
- Stock Market
- Equities
- SAENTER6 Stock
- Quotes South Asian Enterprises Limited