SOURCE ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CAD | +0.83% |
|
-19.56% | +104.19% |
| 10/05 | Transcript : Source Energy Services Ltd. - Shareholder/Analyst Call | |
| 10/05 | Transcript : Source Energy Services Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 14.41 $ | 14.9 $ | 12.07 $ | 12.17 $ |
| Volume | 28 555 | 38 368 | 179 968 | 94 122 |
| Change | -0.83% | +3.40% | -18.99% | +0.83% |
| Opening | 14.41 | 14.63 | 14.82 | 12.00 |
| High | 14.98 | 15.98 | 14.97 | 13.01 |
| Low | 14.11 | 14.30 | 11.73 | 11.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -19.56% | ||
| Current month | -25.84% | ||
| 1 month | -18.05% | ||
| 3 months | +58.05% | ||
| 6 months | +71.41% | ||
| Current year | +104.19% | ||
| 1 year | +153.54% | ||
| 3 years | +739.31% | ||
| 5 years | -13.32% |
Volumes
marketsDaily volume
94 122
Estimated daily volume
94 122
Avg. Volume 20 sessions
41 303
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
502 657.51
Avg. Volume 20 sessions USD
367 704.02
Record volume 1
752 708
Record volume 2
300 774
Record volume 3
276 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
164 698 336
Capitalization (USD)
120 480 127
Net sales (CAD)
569 748 000
Net sales (USD)
416 782 057
Number of employees
451
Sales / Employee (CAD)
1 263 299
Sales / Employee (USD)
924 129
Free-Float
88.91 %
Free-Float capitalization (CAD)
146 433 505
Free-Float capitalization (USD)
107 119 037
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.00
15.98
1 month
11.0018.45
Current year
5.7018.45
1 year
4.0318.45
3 years
1.0918.45
5 years
0.0018.45
10 years
0.00129.60
Indicators
Moving average 5 days
13.62
Moving average 20 days
15.23
Moving average 50 days
12.97
Moving average 100 days
10.24
Price spread / (MMA5)
+11.88%
Price spread / (MMA20)
+25.13%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
28.60
RSI 14 days
37.12
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -19.56% | +104.19% | +153.54% | 12Cr | ||
| -0.84% | 0.00% | +18.74% | +71.12% | 5.61TCr | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 3.75TCr | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 3.57TCr | ||
| +1.14% | -0.22% | -8.02% | +24.48% | 3.3TCr | ||
| -0.12% | +2.96% | +25.09% | +47.25% | 1.99TCr | ||
| -0.55% | -2.02% | +11.11% | +36.85% | 1.94TCr | ||
| +3.90% | +2.75% | +17.06% | +49.93% | 1.73TCr | ||
| +0.53% | -0.30% | +1.06% | +15.27% | 1.15TCr | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 704.32Cr | ||
| -1.68% | -4.41% | +16.67% | - | 437.08Cr | ||
| +0.28% | -0.51% | +16.68% | +27.02% | 400.19Cr | ||
| -1.82% | +8.75% | -3.29% | -42.63% | 355.21Cr | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 305.08Cr | ||
| +0.11% | +0.11% | +34.70% | +66.79% | 280.01Cr | ||
| -1.10% | +2.55% | +27.25% | +49.53% | 276.66Cr | ||
| Average | -0.48% | -0.27% | +19.15% | +43.59% | ||
| Weighted average by Cap. | -0.37% | +0.51% | +14.15% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb302329ad6e164e53db594a5b7.29YN57Ug59tYMPJl4knwBP-cuEvztTpBFZ-Nphgh5gE.sZxqr9sW1bZrX4IHizCaRpj27Tmq-lAnQcfs0UJWjmypoUGp3kzT6Dpbpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.17 | 100 | 92,400 |
| 01:29:39 am | 12.23 | 100 | 92,300 |
| 01:19:20 am | 12.23 | 100 | 92,200 |
| 01:19:20 am | 12.23 | 100 | 92,100 |
| 01:19:20 am | 12.24 | 100 | 92,000 |
| 01:15:39 am | 12.35 | 400 | 91,900 |
| 01:15:39 am | 12.35 | 100 | 91,500 |
| 01:15:39 am | 12.35 | 100 | 91,400 |
| 01:15:39 am | 12.35 | 500 | 91,300 |
| 01:15:39 am | 12.35 | 100 | 90,800 |
Monthly variations
Annual change
| 2024 | +104.19% | ||
| 2023 | +215.34% | ||
| 2022 | +18.13% | ||
| 2021 | +2.56% | ||
| 2020 | -45.83% | ||
| 2019 | -81.40% | ||
| 2018 | -85.81% | ||
| 2017 | -13.43% |
- Stock Market
- Equities
- SHLE Stock
- Quotes Source Energy Services Ltd.