SOULBRAIN HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,600 KRW | +16.31% |
|
+12.57% | +81.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 68300 ₩ | 73300 ₩ | 69900 ₩ | 69300 ₩ | 80600 ₩ |
| Volume | 314 434 | 633 152 | 368 386 | 226 632 | 1 303 532 |
| Change | -4.61% | +7.32% | -4.64% | -0.86% | +16.31% |
| Opening | 71,300.00 | 67,600.00 | 73,300.00 | 69,500.00 | 69,500.00 |
| High | 73,900.00 | 74,000.00 | 74,500.00 | 72,500.00 | 84,900.00 |
| Low | 67,700.00 | 65,700.00 | 67,300.00 | 68,000.00 | 69,500.00 |
Performance
| 1 day | +16.31% | ||
| 1 week | +12.57% | ||
| Current month | +40.17% | ||
| 1 month | +43.42% | ||
| 3 months | +24.96% | ||
| 6 months | +147.62% | ||
| Current year | +81.74% | ||
| 1 year | +196.32% | ||
| 3 years | +104.31% | ||
| 5 years | -7.73% | ||
| 10 years | +13.40% |
Volumes
marketsDaily volume
1 303 532
Avg. Volume 20 sessions
409 482
Avg. Volume 20 sessions KRW
33 004 249 200.00
Avg. Volume 20 sessions USD
24 291 127.41
Record volume 1
5 624 256
Record volume 2
4 390 533
Record volume 3
2 927 323
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (KRW)
1 658 216 088 315
Capitalization (USD)
1 220 447 041
Net sales (KRW)
661 555 097 810
Net sales (USD)
486 904 552
Number of employees
69
Sales / Employee (KRW)
9 587 755 041
Sales / Employee (USD)
7 056 588
Free-Float
22.92 %
Free-Float capitalization (KRW)
385 610 089 453
Free-Float capitalization (USD)
283 809 026
Average Daily Capital Traded
1.99%
Highs and lows
1 week
65 700.00
84 900.00
1 month
45 550.0084 900.00
Current year
37 300.0087 800.00
1 year
24 750.0087 800.00
3 years
17 900.0087 800.00
5 years
17 900.00197 680.82
10 years
17 900.00197 680.82
Indicators
Moving average 5 days
72 280.00
Moving average 20 days
58 365.00
Moving average 50 days
59 724.00
Moving average 100 days
54 758.00
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-27.59%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-32.06%
STIM
RSI 9 days
77.13
RSI 14 days
72.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.31% | +12.57% | +81.74% | +196.32% | 1.22B | ||
| +0.22% | -0.45% | +17.06% | +33.63% | 66.22B | ||
| +1.71% | +2.54% | +3.40% | +12.84% | 49.24B | ||
| +1.17% | +0.91% | +18.17% | +30.08% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.39% | +1.65% | +13.29% | +6.34% | 19.84B | ||
| +0.41% | -2.11% | +2.86% | +51.89% | 17.44B | ||
| -5.31% | -1.61% | -11.15% | -37.00% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.17% | -1.68% | +2.62% | -5.63% | 15.45B | ||
| -1.34% | +2.35% | -18.93% | -33.46% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.02% | +1.47% | +12.16% | +5.65% | 10.44B | ||
| +0.89% | +0.08% | -3.62% | -28.28% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.70% | +1.00% | +9.97% | +17.94% | ||
| Weighted average by Cap. | +0.13% | +0.39% | +8.35% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.74% | ||
| 2023 | +86.34% | ||
| 2022 | -31.21% | ||
| 2021 | -23.28% | ||
| 2020 | -70.42% | ||
| 2019 | +77.29% | ||
| 2018 | -29.56% | ||
| 2017 | +11.75% | ||
| 2016 | +48.59% | ||
| 2015 | +26.44% | ||
| 2014 | -27.91% | ||
| 2013 | -4.60% | ||
| 2012 | +21.11% | ||
| 2011 | +26.14% | ||
| 2010 | +40.69% | ||
| 2009 | +124.23% | ||
| 2008 | -60.89% | ||
| 2007 | +24.00% | ||
| 2006 | +56.92% | ||
| 2005 | +157.50% | ||
| 2004 | -2.35% | ||
| 2003 | +9.79% | ||
| 2002 | +24.20% | ||
| 2001 | -55.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- A036830 Stock
- Quotes Soulbrain Holdings Co., Ltd.
